|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 381.90 | 381.90 | -0.44 | 2,470 | 9,432 | 9 |
| 16/07/2026 | 383.60 | 383.60 | 1.24 | 1,604 | 6,154 | 11 |
| 15/07/2026 | 378.90 | 378.90 | -0.21 | 3,200 | 12,123 | 14 |
| 14/07/2026 | 379.70 | 379.70 | -0.99 | 4,762 | 18,011 | 6 |
| 13/07/2026 | 383.50 | 383.50 | -0.10 | 39,988 | 153,360 | 25 |
| 10/07/2026 | 383.90 | 383.90 | 0.21 | 3,341 | 12,827 | 13 |
| 09/07/2026 | 383.10 | 383.10 | 0.58 | 4,963 | 18,769 | 7 |
| 08/07/2026 | 382.60 | 380.90 | | 22,178 | 85,364 | 14 |
| 07/07/2026 | 382.60 | 380.90 | -3.29 | 6,638 | 25,759 | 16 |
| 06/07/2026 | 395.60 | 393.84 | -3.63 | 5,022 | 19,865 | 18 |
| 03/07/2026 | 410.50 | 408.68 | -0.24 | 3,991 | 16,382 | 13 |
| 02/07/2026 | 411.50 | 409.67 | 2.67 | 1,570 | 6,471 | 8 |
| 01/07/2026 | 400.80 | 399.02 | 0.86 | 19,347 | 77,149 | 22 |
| 30/06/2026 | 397.40 | 395.63 | -0.15 | 11,220 | 44,481 | 7 |
| 29/06/2026 | 398.00 | 396.23 | 3.16 | 139 | 555 | 2 |
| 26/06/2026 | 385.80 | 384.09 | -0.03 | 6,664 | 25,711 | 19 |
| 25/06/2026 | 385.90 | 384.19 | 0.05 | 69 | 266 | 1 |
| 24/06/2026 | 385.20 | 383.49 | | 3,112 | 11,981 | 8 |
| 23/06/2026 | 392.50 | 383.49 | | 5,047 | 19,483 | 13 |
| 22/06/2026 | 392.50 | 383.49 | 0.03 | 964 | 3,786 | 5 |
| 19/06/2026 | 392.40 | 383.39 | 0.31 | 2,436 | 9,560 | 21 |
| 18/06/2026 | 391.20 | 382.22 | -1.01 | 3,984 | 15,501 | 11 |
| 17/06/2026 | 395.20 | 386.13 | -1.72 | 22,097 | 87,448 | 35 |
| 16/06/2026 | 409.00 | 399.61 | | 25 | 102 | 2 |
| 15/06/2026 | 414.80 | 399.61 | | 6,914 | 28,160 | 8 |
| 12/06/2026 | 414.80 | 399.61 | 0.95 | 6,365 | 26,405 | 23 |
| 11/06/2026 | 410.90 | 395.85 | 0.98 | 3,992 | 16,479 | 11 |
| 10/06/2026 | 407.70 | 392.00 | | 24,929 | 101,475 | 3 |
| 09/06/2026 | 407.70 | 392.00 | -0.83 | 14,561 | 59,461 | 29 |
| 08/06/2026 | 411.10 | 395.27 | -0.68 | 26,637 | 108,372 | 23 |
| 05/06/2026 | 413.90 | 397.96 | 0.32 | 8,780 | 36,344 | 27 |
| 04/06/2026 | 416.40 | 400.36 | | 24,390 | 99,591 | 8 |
| 03/06/2026 | 416.40 | 400.36 | -0.19 | 13,438 | 55,984 | 19 |
| 02/06/2026 | 429.10 | 401.13 | | 43,919 | 183,805 | 42 |
| 01/06/2026 | 429.10 | 401.13 | -2.21 | 12,242 | 52,703 | 12 |
| 28/05/2026 | 439.20 | 410.20 | -0.50 | 3,122 | 13,626 | 12 |
| 27/05/2026 | 441.40 | 412.26 | 0.87 | 42,917 | 189,384 | 50 |
| 26/05/2026 | 437.60 | 408.71 | 0.88 | 44,067 | 192,868 | 63 |
| 25/05/2026 | 433.80 | 405.16 | 2.38 | 20,557 | 89,324 | 39 |
| 20/05/2026 | 423.70 | 395.72 | 1.41 | 19,266 | 81,452 | 51 |
| 19/05/2026 | 417.80 | 390.21 | -0.10 | 22,440 | 93,927 | 34 |
| 18/05/2026 | 418.20 | 390.59 | -1.55 | 41,921 | 176,661 | 38 |
| 14/05/2026 | 423.10 | 396.75 | -1.05 | 63,883 | 270,335 | 41 |
| 13/05/2026 | 427.60 | 400.97 | 0.71 | 65,820 | 282,363 | 104 |
| 12/05/2026 | 424.60 | 398.16 | 0.98 | 793,765 | 3,343,357 | 121 |
| 11/05/2026 | 420.50 | 394.31 | 1.67 | 69,587 | 290,545 | 76 |
| 07/05/2026 | 405.00 | 387.84 | -5.57 | 263,078 | 1,069,565 | 102 |
| 06/05/2026 | 428.90 | 410.73 | 0.14 | 11,755 | 50,414 | 31 |
| 05/05/2026 | 428.30 | 410.16 | | 107,815 | 461,712 | 82 |
| 04/05/2026 | 428.30 | 410.16 | -2.59 | 27,344 | 117,763 | 51 |
|