|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 1,417.00 | 1,417.00 | | | | |
| 24/04/2024 | 1,417.00 | 1,417.00 | | | | |
| 21/04/2024 | 1,417.00 | 1,417.00 | | | | |
| 18/04/2024 | 1,417.00 | 1,417.00 | | | | |
| 17/04/2024 | 1,417.00 | 1,417.00 | -0.56 | 1,900 | 26,928 | 3 |
| 16/04/2024 | 1,425.00 | 1,425.00 | -6.80 | 600 | 8,550 | 1 |
| 15/04/2024 | 1,529.00 | 1,529.00 | | | | |
| 14/04/2024 | 1,529.00 | 1,529.00 | | | | |
| 11/04/2024 | 1,529.00 | 1,529.00 | 1.93 | 715 | 10,932 | 1 |
| 10/04/2024 | 1,500.00 | 1,500.00 | 1.01 | 1,065 | 15,975 | 3 |
| 09/04/2024 | 1,485.00 | 1,485.00 | | | | |
| 08/04/2024 | 1,485.00 | 1,485.00 | | | | |
| 07/04/2024 | 1,485.00 | 1,485.00 | 0.41 | 1,065 | 15,819 | 14 |
| 04/04/2024 | 1,479.00 | 1,479.00 | | | | |
| 03/04/2024 | 1,479.00 | 1,479.00 | -1.92 | 3,667 | 54,222 | 3 |
| 02/04/2024 | 1,508.00 | 1,508.00 | 2.24 | 7,371 | 111,149 | 6 |
| 01/04/2024 | 1,475.00 | 1,475.00 | | | | |
| 31/03/2024 | 1,475.00 | 1,475.00 | | | | |
| 28/03/2024 | 1,475.00 | 1,475.00 | 1.03 | 43,715 | 644,776 | 2 |
| 27/03/2024 | 1,460.00 | 1,460.00 | | | | |
| 26/03/2024 | 1,460.00 | 1,460.00 | -0.07 | 3,500 | 51,100 | 1 |
| 25/03/2024 | 1,461.00 | 1,461.00 | | | | |
| 21/03/2024 | 1,461.00 | 1,461.00 | -2.40 | 8,500 | 125,325 | 3 |
| 20/03/2024 | 1,497.00 | 1,497.00 | -1.19 | 5,000 | 74,850 | 1 |
| 19/03/2024 | 1,515.00 | 1,515.00 | | | | |
| 18/03/2024 | 1,515.00 | 1,515.00 | | | | |
| 17/03/2024 | 1,515.00 | 1,515.00 | | | | |
| 14/03/2024 | 1,515.00 | 1,515.00 | -1.17 | 60 | 895 | 1 |
| 13/03/2024 | 1,533.00 | 1,533.00 | 0.52 | 5,172 | 79,385 | 3 |
| 12/03/2024 | 1,525.00 | 1,525.00 | 3.67 | 4,540 | 69,246 | 6 |
| 11/03/2024 | 1,471.00 | 1,471.00 | 5.98 | 6,953 | 102,286 | 4 |
| 10/03/2024 | 1,388.00 | 1,388.00 | | | | |
| 07/03/2024 | 1,388.00 | 1,388.00 | -2.60 | 8,706 | 120,904 | 5 |
| 06/03/2024 | 1,425.00 | 1,425.00 | 3.11 | 7,238 | 103,145 | 3 |
| 05/03/2024 | 1,382.00 | 1,382.00 | -2.19 | 1,251 | 17,290 | 4 |
| 04/03/2024 | 1,413.00 | 1,413.00 | 0.57 | 1,441 | 20,367 | 2 |
| 03/03/2024 | 1,405.00 | 1,405.00 | | | | |
| 29/02/2024 | 1,405.00 | 1,405.00 | | 41 | 576 | 2 |
| 28/02/2024 | 1,405.00 | 1,405.00 | -0.85 | 5,041 | 70,821 | 2 |
| 26/02/2024 | 1,417.00 | 1,417.00 | 6.94 | 5,880 | 83,393 | 4 |
| 25/02/2024 | 1,325.00 | 1,325.00 | -6.76 | 5,088 | 67,372 | 4 |
| 22/02/2024 | 1,421.00 | 1,421.00 | 4.41 | 192 | 2,728 | 3 |
| 21/02/2024 | 1,361.00 | 1,361.00 | | | | |
| 20/02/2024 | 1,361.00 | 1,361.00 | 0.37 | 41 | 563 | 1 |
| 19/02/2024 | 1,356.00 | 1,356.00 | 0.15 | 739 | 10,021 | 1 |
| 18/02/2024 | 1,354.00 | 1,354.00 | | | | |
| 15/02/2024 | 1,354.00 | 1,354.00 | | | | |
| 14/02/2024 | 1,354.00 | 1,354.00 | 1.96 | 1,496 | 20,256 | 2 |
| 13/02/2024 | 1,328.00 | 1,328.00 | | | | |
| 12/02/2024 | 1,328.00 | 1,328.00 | | | | |
|