|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,891.00 | 1,891.00 | -2.78 | | | |
| 02/06/2026 | 1,920.00 | 1,945.00 | | 440 | 8,652 | 2 |
| 01/06/2026 | 1,920.00 | 1,945.00 | -2.64 | 1,162 | 22,422 | 17 |
| 28/05/2026 | 1,927.00 | 1,997.67 | -4.98 | 9,258 | 176,914 | 65 |
| 27/05/2026 | 2,028.00 | 2,102.38 | -1.60 | 3,193 | 65,417 | 25 |
| 26/05/2026 | 2,061.00 | 2,136.59 | 0.88 | 1,961 | 40,410 | 16 |
| 25/05/2026 | 2,043.00 | 2,117.93 | 6.30 | 12,797 | 254,284 | 47 |
| 20/05/2026 | 1,922.00 | 1,992.49 | 1.10 | 1,390 | 26,718 | 13 |
| 19/05/2026 | 1,901.00 | 1,970.72 | 2.98 | 500 | 9,505 | 4 |
| 18/05/2026 | 1,846.00 | 1,913.70 | | 270 | 4,984 | 4 |
| 14/05/2026 | 1,828.00 | 1,913.71 | -1.61 | 17,028 | 313,091 | 43 |
| 13/05/2026 | 1,858.00 | 1,945.11 | -2.67 | 4,457 | 82,645 | 8 |
| 12/05/2026 | 1,909.00 | 1,998.50 | | 1 | 19 | 1 |
| 11/05/2026 | 1,909.00 | 1,998.50 | | 3,506 | 66,931 | 10 |
| 07/05/2026 | 1,910.00 | 1,998.50 | 2.69 | 8,490 | 161,553 | 15 |
| 06/05/2026 | 1,860.00 | 1,946.19 | 2.59 | 10,071 | 184,724 | 41 |
| 05/05/2026 | 1,813.00 | 1,897.01 | 6.40 | 40,998 | 723,414 | 86 |
| 04/05/2026 | 1,704.00 | 1,782.96 | -0.29 | 20,996 | 355,135 | 80 |
| 30/04/2026 | 1,743.00 | 1,788.19 | -3.49 | 76,177 | 1,400,301 | 77 |
| 29/04/2026 | 1,806.00 | 1,852.82 | -0.77 | 2,242 | 40,664 | 20 |
| 28/04/2026 | 1,820.00 | 1,867.19 | -0.98 | 4,116 | 74,891 | 20 |
| 27/04/2026 | 1,838.00 | 1,885.65 | -2.13 | 34,921 | 668,049 | 84 |
| 23/04/2026 | 1,901.00 | 1,926.69 | -0.16 | 5,156 | 97,906 | 17 |
| 20/04/2026 | 1,904.00 | 1,929.73 | -0.10 | 2,532 | 48,244 | 14 |
| 16/04/2026 | 1,861.00 | 1,931.76 | 2.31 | 13,394 | 249,593 | 30 |
| 15/04/2026 | 1,819.00 | 1,888.16 | 2.42 | 121,597 | 2,211,326 | 82 |
| 14/04/2026 | 1,776.00 | 1,843.52 | 1.49 | 1,832 | 32,536 | 14 |
| 13/04/2026 | 1,750.00 | 1,816.53 | 2.82 | 9,673 | 169,406 | 25 |
| 09/04/2026 | 1,727.00 | 1,766.71 | 3.29 | 5,666 | 96,416 | 30 |
| 06/04/2026 | 1,672.00 | 1,710.45 | | 4 | 67 | 3 |
| 31/03/2026 | 1,666.00 | 1,710.44 | 3.03 | 4,582 | 73,897 | 24 |
| 30/03/2026 | 1,606.00 | 1,660.14 | | 424 | 6,939 | 6 |
| 26/03/2026 | 1,551.00 | 1,660.14 | -0.83 | 5,059 | 78,730 | 25 |
| 25/03/2026 | 1,564.00 | 1,674.05 | 1.49 | 1,306 | 20,086 | 6 |
| 24/03/2026 | 1,541.00 | 1,649.43 | 2.32 | 1,935 | 29,845 | 8 |
| 23/03/2026 | 1,506.00 | 1,611.97 | | 2,175 | 32,407 | 14 |
| 19/03/2026 | 1,491.00 | 1,611.97 | 2.33 | 250,804 | 3,655,447 | 22 |
| 18/03/2026 | 1,457.00 | 1,575.21 | 0.48 | 4,207 | 61,443 | 14 |
| 17/03/2026 | 1,450.00 | 1,567.64 | | 31,582 | 458,559 | 59 |
| 16/03/2026 | 1,450.00 | 1,567.64 | | 31,273 | 453,431 | 239 |
| 12/03/2026 | 1,549.00 | 1,567.64 | | 1,840 | 27,660 | 4 |
| 11/03/2026 | 1,549.00 | 1,567.64 | | 4,846 | 75,064 | 4 |
| 10/03/2026 | 1,548.00 | 1,566.63 | | 1,226 | 18,991 | 2 |
| 09/03/2026 | 1,544.00 | 1,566.63 | | 6,813 | 105,382 | 8 |
| 05/03/2026 | 1,561.00 | 1,566.63 | -0.95 | 444 | 6,933 | 4 |
| 04/03/2026 | 1,576.00 | 1,581.68 | | 4,364 | 68,776 | 4 |
| 02/03/2026 | 1,576.00 | 1,581.68 | | 634 | 9,992 | 1 |
| 26/02/2026 | 1,541.00 | 1,581.68 | | 2,852 | 44,019 | 4 |
| 25/02/2026 | 1,541.00 | 1,581.68 | 2.19 | 1,934 | 29,809 | 12 |
| 24/02/2026 | 1,508.00 | 1,547.81 | 0.53 | 35 | 535 | 4 |
|