|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 121.60 | 121.60 | | 1 | 1 | 1 |
| 24/04/2024 | 121.60 | 121.60 | -1.06 | 1,573 | 1,913 | 1 |
| 21/04/2024 | 122.90 | 122.90 | | | | |
| 18/04/2024 | 122.90 | 122.90 | | | | |
| 17/04/2024 | 122.90 | 122.90 | 0.66 | 4,584 | 5,634 | 2 |
| 16/04/2024 | 122.10 | 122.10 | -4.46 | 1,526 | 1,864 | 3 |
| 15/04/2024 | 127.80 | 127.80 | | | | |
| 14/04/2024 | 127.80 | 127.80 | | | | |
| 11/04/2024 | 127.80 | 127.80 | | | | |
| 10/04/2024 | 127.80 | 127.80 | 3.06 | 1,800 | 2,300 | 3 |
| 09/04/2024 | 124.00 | 124.00 | | 4,797 | 5,948 | 1 |
| 08/04/2024 | 124.00 | 124.00 | -1.59 | 24,779 | 30,730 | 3 |
| 07/04/2024 | 126.00 | 126.00 | | | | |
| 04/04/2024 | 126.00 | 126.00 | -1.56 | 31,580 | 39,798 | 4 |
| 03/04/2024 | 128.00 | 128.00 | | | | |
| 02/04/2024 | 128.00 | 128.00 | -1.54 | 28,021 | 35,874 | 3 |
| 01/04/2024 | 130.00 | 130.00 | | | | |
| 31/03/2024 | 130.00 | 130.00 | 1.09 | 2,955 | 3,843 | 3 |
| 28/03/2024 | 128.60 | 128.60 | 0.08 | 8,843 | 11,373 | 3 |
| 27/03/2024 | 128.50 | 128.50 | 0.39 | 23,841 | 30,636 | 8 |
| 26/03/2024 | 128.00 | 128.00 | -3.10 | 10,001 | 12,801 | 2 |
| 25/03/2024 | 132.10 | 132.10 | | 45,244 | 59,517 | 3 |
| 21/03/2024 | 132.10 | 132.10 | 2.80 | 15,225 | 20,119 | 11 |
| 20/03/2024 | 128.50 | 128.50 | -2.50 | 7,192 | 9,243 | 6 |
| 19/03/2024 | 131.80 | 131.80 | -0.83 | 13,623 | 17,954 | 5 |
| 18/03/2024 | 132.90 | 132.90 | -8.85 | 73,050 | 96,074 | 46 |
| 17/03/2024 | 145.80 | 145.80 | 21.30 | 45,592 | 68,060 | 63 |
| 14/03/2024 | 120.20 | 120.20 | -1.07 | 57,188 | 68,898 | 20 |
| 13/03/2024 | 121.50 | 121.50 | -19.70 | 147,343 | 183,925 | 111 |
| 12/03/2024 | 151.30 | 151.30 | 52.52 | 232,102 | 326,719 | 206 |
| 11/03/2024 | 99.20 | 99.20 | | | | |
| 10/03/2024 | 99.20 | 99.20 | -0.80 | 1,269 | 1,253 | 2 |
| 07/03/2024 | 100.00 | 100.00 | | | | |
| 06/03/2024 | 100.00 | 100.00 | | | | |
| 05/03/2024 | 100.00 | 100.00 | | | | |
| 04/03/2024 | 100.00 | 100.00 | | | | |
| 03/03/2024 | 100.00 | 100.00 | | | | |
| 29/02/2024 | 100.00 | 100.00 | | | | |
| 28/02/2024 | 100.00 | 100.00 | -0.40 | 18,500 | 18,507 | 7 |
| 26/02/2024 | 100.40 | 100.40 | -3.55 | 19,578 | 19,657 | 11 |
| 25/02/2024 | 104.10 | 104.10 | | | | |
| 22/02/2024 | 104.10 | 104.10 | -1.51 | 8,787 | 9,150 | 8 |
| 21/02/2024 | 105.70 | 105.70 | -5.20 | 14,000 | 14,799 | 20 |
| 20/02/2024 | 111.50 | 111.50 | 0.54 | 25,699 | 28,654 | 14 |
| 19/02/2024 | 110.90 | 110.90 | 0.36 | 19,739 | 21,884 | 22 |
| 18/02/2024 | 110.50 | 110.50 | -4.74 | 32,247 | 35,680 | 27 |
| 15/02/2024 | 116.00 | 116.00 | -20.87 | 189,391 | 222,057 | 148 |
| 14/02/2024 | 146.60 | 146.60 | 28.71 | 454,952 | 652,693 | 318 |
| 13/02/2024 | 113.90 | 113.90 | | | | |
| 12/02/2024 | 113.90 | 113.90 | | | | |
|