|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 77.60 | 77.60 | -4.90 | 15,856 | 12,297 | 10 |
| 15/04/2024 | 81.60 | 81.60 | 2.51 | 21,317 | 17,401 | 11 |
| 14/04/2024 | 79.60 | 79.60 | -12.33 | 187,926 | 149,871 | 46 |
| 11/04/2024 | 90.80 | 90.80 | | 10 | 9 | 1 |
| 10/04/2024 | 90.80 | 90.80 | | 11 | 10 | 1 |
| 09/04/2024 | 90.80 | 90.80 | | | | |
| 08/04/2024 | 90.80 | 90.80 | -3.92 | 5,498 | 4,990 | 4 |
| 07/04/2024 | 94.50 | 94.50 | 1.61 | 1,490 | 1,416 | 3 |
| 04/04/2024 | 93.00 | 93.00 | | 214 | 199 | 1 |
| 03/04/2024 | 93.00 | 93.00 | 1.86 | 2,703 | 2,513 | 4 |
| 02/04/2024 | 91.30 | 91.30 | -6.26 | 14,179 | 12,952 | 7 |
| 01/04/2024 | 97.40 | 97.40 | -4.51 | 17,016 | 16,576 | 7 |
| 31/03/2024 | 102.00 | 102.00 | -0.39 | 4,094 | 4,176 | 1 |
| 28/03/2024 | 102.40 | 102.40 | 3.85 | 7,468 | 7,644 | 5 |
| 27/03/2024 | 98.60 | 98.60 | 0.51 | 13,051 | 12,867 | 6 |
| 26/03/2024 | 98.10 | 98.10 | -6.21 | 33,798 | 33,151 | 24 |
| 25/03/2024 | 104.60 | 104.60 | 2.55 | 7,402 | 7,741 | 5 |
| 21/03/2024 | 102.00 | 102.00 | 2.93 | 24,140 | 24,626 | 14 |
| 20/03/2024 | 99.10 | 99.10 | 4.10 | 12,071 | 11,968 | 3 |
| 19/03/2024 | 95.20 | 95.20 | 3.70 | 4,147 | 3,947 | 5 |
| 18/03/2024 | 91.80 | 91.80 | 6.87 | 15,462 | 14,197 | 8 |
| 17/03/2024 | 85.90 | 85.90 | 1.66 | 4,410 | 3,786 | 3 |
| 14/03/2024 | 84.50 | 84.50 | 0.48 | 1,235 | 1,047 | 2 |
| 13/03/2024 | 84.10 | 84.10 | -1.52 | 9,339 | 7,853 | 5 |
| 12/03/2024 | 85.40 | 85.40 | -2.62 | 1,510 | 1,272 | 3 |
| 11/03/2024 | 87.70 | 87.70 | | | | |
| 10/03/2024 | 87.70 | 87.70 | 0.23 | 3,447 | 3,022 | 3 |
| 07/03/2024 | 87.50 | 87.50 | 2.70 | 1,680 | 1,485 | 3 |
| 06/03/2024 | 85.20 | 85.20 | -2.85 | 13,277 | 11,314 | 8 |
| 05/03/2024 | 87.70 | 87.70 | 3.18 | 14,103 | 12,374 | 9 |
| 04/03/2024 | 85.00 | 85.00 | -5.03 | 33,114 | 28,139 | 19 |
| 03/03/2024 | 89.50 | 89.50 | 0.90 | 1,800 | 1,615 | 1 |
| 29/02/2024 | 88.70 | 88.70 | -2.53 | 12,604 | 11,182 | 6 |
| 28/02/2024 | 91.00 | 91.00 | -1.94 | 19,474 | 17,730 | 12 |
| 26/02/2024 | 92.80 | 92.80 | 1.64 | 7,735 | 7,180 | 6 |
| 25/02/2024 | 91.30 | 91.30 | 0.33 | 8,667 | 7,912 | 6 |
| 22/02/2024 | 91.00 | 91.00 | -8.36 | 62,844 | 58,233 | 24 |
| 21/02/2024 | 99.30 | 99.30 | -2.46 | 5,779 | 5,736 | 4 |
| 20/02/2024 | 101.80 | 101.80 | 0.39 | 20,807 | 21,183 | 15 |
| 19/02/2024 | 101.40 | 101.40 | 1.20 | 2,000 | 2,028 | 1 |
| 18/02/2024 | 100.20 | 100.20 | -0.99 | 15,655 | 15,679 | 11 |
| 15/02/2024 | 101.20 | 101.20 | 1.00 | 2,500 | 2,530 | 1 |
| 14/02/2024 | 100.20 | 100.20 | -4.57 | 34,056 | 34,117 | 9 |
| 13/02/2024 | 105.00 | 105.00 | 2.74 | 2,000 | 2,100 | 3 |
| 12/02/2024 | 102.20 | 102.20 | 1.79 | 1,000 | 1,040 | 1 |
| 11/02/2024 | 100.40 | 100.40 | 1.72 | 1,000 | 1,020 | 1 |
| 08/02/2024 | 98.70 | 98.70 | 1.23 | 29,494 | 29,102 | 8 |
| 07/02/2024 | 97.50 | 97.50 | -0.71 | 7,500 | 7,313 | 1 |
| 06/02/2024 | 98.20 | 98.20 | 6.39 | 2,900 | 2,848 | 3 |
| 05/02/2024 | 92.30 | 92.30 | 0.76 | 42,127 | 38,958 | 9 |
|