|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 53.00 | 53.00 | -1.85 | 10,448 | 5,537 | 3 |
| 18/04/2024 | 54.00 | 54.00 | 22.73 | 210,312 | 113,645 | 6 |
| 17/04/2024 | 44.00 | 44.00 | -14.06 | 84,200 | 37,048 | 3 |
| 16/04/2024 | 51.20 | 51.20 | | 100,000 | 51,200 | 2 |
| 15/04/2024 | 51.20 | 51.20 | -0.78 | 5,000 | 2,550 | 1 |
| 14/04/2024 | 51.60 | 51.60 | -0.58 | 3,000 | 1,539 | 1 |
| 11/04/2024 | 51.90 | 51.90 | -5.12 | 10,000 | 5,190 | 1 |
| 10/04/2024 | 54.70 | 54.70 | | | | |
| 09/04/2024 | 54.70 | 54.70 | -0.55 | 1,852 | 1,000 | 1 |
| 08/04/2024 | 55.00 | 55.00 | 10.00 | 10,173 | 5,595 | 2 |
| 07/04/2024 | 50.00 | 50.00 | 15.21 | 10,030 | 5,015 | 3 |
| 04/04/2024 | 43.40 | 43.40 | 44.67 | 4,727 | 2,316 | 2 |
| 03/04/2024 | 30.00 | 30.00 | | 2,167 | 650 | 1 |
| 02/04/2024 | 30.00 | 30.00 | | | | |
| 01/04/2024 | 30.00 | 30.00 | | | | |
| 31/03/2024 | 30.00 | 30.00 | | | | |
| 28/03/2024 | 30.00 | 30.00 | | 1,551,852 | 465,556 | 9 |
| 27/03/2024 | 30.00 | 30.00 | 2.74 | 510,902 | 153,271 | 11 |
| 26/03/2024 | 29.20 | 29.20 | -9.32 | 26,023 | 7,599 | 6 |
| 25/03/2024 | 32.20 | 32.20 | | 1,400 | 451 | 1 |
| 21/03/2024 | 32.20 | 32.20 | | | | |
| 20/03/2024 | 32.20 | 32.20 | | | | |
| 19/03/2024 | 32.20 | 32.20 | | | | |
| 18/03/2024 | 32.20 | 32.20 | | | | |
| 17/03/2024 | 32.20 | 32.20 | | | | |
| 14/03/2024 | 32.20 | 32.20 | | | | |
| 13/03/2024 | 32.20 | 32.20 | | | | |
| 12/03/2024 | 32.20 | 32.20 | | | | |
| 11/03/2024 | 32.20 | 32.20 | | | | |
| 10/03/2024 | 32.20 | 32.20 | | | | |
| 07/03/2024 | 32.20 | 32.20 | | | | |
| 06/03/2024 | 32.20 | 32.20 | -9.04 | 70,812 | 22,771 | 9 |
| 05/03/2024 | 35.40 | 35.40 | -2.48 | 12,017 | 4,254 | 3 |
| 04/03/2024 | 36.30 | 36.30 | -1.89 | 2,143 | 754 | 1 |
| 03/03/2024 | 37.00 | 37.00 | | | | |
| 29/02/2024 | 37.00 | 37.00 | | | | |
| 28/02/2024 | 37.00 | 37.00 | | | | |
| 26/02/2024 | 37.00 | 37.00 | | | | |
| 25/02/2024 | 37.00 | 37.00 | | | | |
| 22/02/2024 | 37.00 | 37.00 | 2.78 | 78,400 | 29,008 | 2 |
| 21/02/2024 | 36.00 | 36.00 | | | | |
| 20/02/2024 | 36.00 | 36.00 | | 12,050 | 4,338 | 4 |
| 19/02/2024 | 36.00 | 36.00 | -1.10 | 6,600 | 2,378 | 3 |
| 18/02/2024 | 36.40 | 36.40 | -5.21 | 6,000 | 2,184 | 2 |
| 15/02/2024 | 38.40 | 38.40 | -9.65 | 4,000 | 1,520 | 1 |
| 14/02/2024 | 42.50 | 42.50 | -5.56 | 11,321 | 4,811 | 2 |
| 13/02/2024 | 45.00 | 45.00 | | | | |
| 12/02/2024 | 45.00 | 45.00 | | | | |
| 11/02/2024 | 45.00 | 45.00 | | | | |
| 08/02/2024 | 45.00 | 45.00 | | | | |
|