|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,083.00 | 2,083.00 | | | | |
| 17/04/2024 | 2,083.00 | 2,083.00 | -0.19 | 7 | 143 | 4 |
| 16/04/2024 | 2,087.00 | 2,087.00 | 3.47 | 761 | 15,883 | 12 |
| 15/04/2024 | 2,017.00 | 2,017.00 | 0.85 | 294 | 5,930 | 7 |
| 14/04/2024 | 2,000.00 | 2,000.00 | -1.38 | 1,957 | 39,135 | 20 |
| 11/04/2024 | 2,028.00 | 2,028.00 | -1.79 | 2,150 | 43,606 | 32 |
| 10/04/2024 | 2,065.00 | 2,065.00 | 0.88 | 16,728 | 376,323 | 163 |
| 09/04/2024 | 2,047.00 | 2,047.00 | 2.04 | 1,371 | 28,069 | 12 |
| 08/04/2024 | 2,006.00 | 2,006.00 | -6.91 | 4,118 | 84,105 | 30 |
| 07/04/2024 | 2,155.00 | 2,155.00 | | 4 | 86 | 3 |
| 04/04/2024 | 2,155.00 | 2,155.00 | -2.18 | 203 | 4,375 | 9 |
| 03/04/2024 | 2,203.00 | 2,203.00 | -3.92 | 1,616 | 35,604 | 10 |
| 02/04/2024 | 2,293.00 | 2,293.00 | -7.80 | 2,021 | 47,305 | 28 |
| 01/04/2024 | 2,487.00 | 2,487.00 | -2.13 | 296 | 7,362 | 8 |
| 31/03/2024 | 2,541.00 | 2,541.00 | -0.12 | 311 | 7,902 | 8 |
| 28/03/2024 | 2,544.00 | 2,544.00 | | 12 | 305 | 4 |
| 27/03/2024 | 2,544.00 | 2,544.00 | | 394 | 10,023 | 4 |
| 26/03/2024 | 2,544.00 | 2,544.00 | -1.17 | 155 | 3,943 | 7 |
| 25/03/2024 | 2,574.00 | 2,574.00 | -2.13 | 494 | 12,715 | 9 |
| 21/03/2024 | 2,630.00 | 2,630.00 | 0.08 | 13 | 344 | 8 |
| 20/03/2024 | 2,628.00 | 2,628.00 | 1.12 | 1,035 | 27,196 | 15 |
| 19/03/2024 | 2,599.00 | 2,599.00 | -0.61 | 104 | 2,703 | 7 |
| 18/03/2024 | 2,615.00 | 2,615.00 | 3.24 | 3,573 | 94,064 | 25 |
| 17/03/2024 | 2,533.00 | 2,533.00 | 15.87 | 18,174 | 443,216 | 57 |
| 14/03/2024 | 2,186.00 | 2,186.00 | 1.06 | 6,286 | 139,481 | 42 |
| 13/03/2024 | 2,163.00 | 2,163.00 | | | | |
| 12/03/2024 | 2,163.00 | 2,163.00 | | 1 | 22 | 1 |
| 11/03/2024 | 2,163.00 | 2,163.00 | | 9 | 195 | 5 |
| 10/03/2024 | 2,163.00 | 2,163.00 | 2.12 | 424 | 9,171 | 9 |
| 07/03/2024 | 2,118.00 | 2,118.00 | | 2 | 42 | 2 |
| 06/03/2024 | 2,118.00 | 2,118.00 | -3.29 | 2,432 | 51,516 | 20 |
| 05/03/2024 | 2,190.00 | 2,190.00 | | 24 | 526 | 5 |
| 04/03/2024 | 2,190.00 | 2,190.00 | -1.17 | 857 | 18,767 | 12 |
| 03/03/2024 | 2,216.00 | 2,216.00 | -2.21 | 181 | 4,012 | 5 |
| 29/02/2024 | 2,266.00 | 2,266.00 | -2.37 | 1,180 | 26,741 | 15 |
| 28/02/2024 | 2,321.00 | 2,321.00 | 4.79 | 9,257 | 212,095 | 18 |
| 26/02/2024 | 2,215.00 | 2,215.00 | -0.09 | 625 | 13,846 | 9 |
| 25/02/2024 | 2,217.00 | 2,217.00 | 2.26 | 113 | 2,505 | 4 |
| 22/02/2024 | 2,168.00 | 2,168.00 | -1.45 | 379 | 8,218 | 6 |
| 21/02/2024 | 2,200.00 | 2,200.00 | -0.41 | 864 | 19,009 | 6 |
| 20/02/2024 | 2,209.00 | 2,209.00 | | 19 | 420 | 5 |
| 19/02/2024 | 2,209.00 | 2,209.00 | 2.22 | 8,897 | 194,297 | 16 |
| 18/02/2024 | 2,161.00 | 2,161.00 | 0.32 | 4,211 | 91,018 | 28 |
| 15/02/2024 | 2,154.00 | 2,154.00 | 11.72 | 36,628 | 779,247 | 165 |
| 14/02/2024 | 1,928.00 | 1,928.00 | 0.05 | 737 | 14,209 | 5 |
| 13/02/2024 | 1,927.00 | 1,927.00 | -2.92 | 25,613 | 497,434 | 29 |
| 12/02/2024 | 1,985.00 | 1,985.00 | | 406 | 8,058 | 8 |
| 11/02/2024 | 1,985.00 | 1,985.00 | 2.00 | 568 | 11,276 | 4 |
| 08/02/2024 | 1,946.00 | 1,946.00 | -1.02 | 8,294 | 161,401 | 4 |
| 07/02/2024 | 1,966.00 | 1,966.00 | -0.20 | 2,094 | 41,239 | 11 |
|