|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,585.00 | 1,585.00 | | | | |
| 16/07/2026 | 1,585.00 | 1,585.00 | | 1 | 16 | 1 |
| 15/07/2026 | 1,585.00 | 1,585.00 | | 1 | 16 | 1 |
| 14/07/2026 | 1,585.00 | 1,585.00 | | 3 | 48 | 2 |
| 13/07/2026 | 1,585.00 | 1,585.00 | -5.15 | 121 | 1,918 | 4 |
| 10/07/2026 | 1,671.00 | 1,671.00 | | 1 | 17 | 1 |
| 09/07/2026 | 1,671.00 | 1,671.00 | 0.18 | | | |
| 08/07/2026 | 1,668.00 | 1,668.00 | | | | |
| 07/07/2026 | 1,668.00 | 1,668.00 | | | | |
| 06/07/2026 | 1,668.00 | 1,668.00 | | 1 | 17 | 1 |
| 03/07/2026 | 1,668.00 | 1,668.00 | | | | |
| 02/07/2026 | 1,668.00 | 1,668.00 | | 2 | 33 | 1 |
| 01/07/2026 | 1,668.00 | 1,668.00 | | | | |
| 30/06/2026 | 1,668.00 | 1,668.00 | | 1 | 17 | 1 |
| 29/06/2026 | 1,668.00 | 1,668.00 | -0.30 | | | |
| 26/06/2026 | 1,673.00 | 1,673.00 | -1.06 | 25 | 405 | 1 |
| 25/06/2026 | 1,691.00 | 1,691.00 | -0.18 | | | |
| 24/06/2026 | 1,703.00 | 1,694.00 | | | | |
| 23/06/2026 | 1,703.00 | 1,694.00 | | | | |
| 22/06/2026 | 1,703.00 | 1,694.00 | | | | |
| 19/06/2026 | 1,703.00 | 1,694.00 | | | | |
| 18/06/2026 | 1,703.00 | 1,694.00 | -0.82 | 25 | 420 | 1 |
| 17/06/2026 | 1,717.00 | 1,707.93 | -2.66 | 238 | 4,086 | 4 |
| 16/06/2026 | 1,847.00 | 1,837.24 | | | | |
| 15/06/2026 | 1,927.00 | 1,837.24 | | 1,130 | 20,872 | 9 |
| 12/06/2026 | 1,927.00 | 1,837.24 | -0.16 | 3 | 55 | 2 |
| 11/06/2026 | 1,930.00 | 1,840.10 | 1.85 | | | |
| 10/06/2026 | 1,896.00 | 1,806.73 | | | | |
| 09/06/2026 | 1,896.00 | 1,806.73 | | 5 | 95 | 3 |
| 08/06/2026 | 1,896.00 | 1,806.73 | | | | |
| 05/06/2026 | 1,896.00 | 1,806.73 | -0.11 | 2 | 36 | 2 |
| 04/06/2026 | 1,898.00 | 1,808.64 | | | | |
| 03/06/2026 | 1,898.00 | 1,808.64 | 0.48 | 25 | 472 | 2 |
| 02/06/2026 | 1,921.00 | 1,800.06 | | | | |
| 01/06/2026 | 1,921.00 | 1,800.06 | -5.32 | 104 | 2,005 | 3 |
| 28/05/2026 | 2,029.00 | 1,901.26 | -0.05 | 25 | 490 | 1 |
| 27/05/2026 | 2,030.00 | 1,902.20 | | 2 | 41 | 2 |
| 26/05/2026 | 2,030.00 | 1,902.20 | | 1 | 20 | 1 |
| 25/05/2026 | 2,030.00 | 1,902.20 | | 5 | 102 | 4 |
| 20/05/2026 | 2,030.00 | 1,902.20 | 2.27 | 3,214 | 64,930 | 8 |
| 19/05/2026 | 1,985.00 | 1,860.03 | -0.30 | 7 | 133 | 5 |
| 18/05/2026 | 1,991.00 | 1,865.65 | | | | |
| 14/05/2026 | 1,997.00 | 1,865.65 | 0.05 | | | |
| 13/05/2026 | 1,996.00 | 1,864.72 | -0.25 | 25 | 496 | 1 |
| 12/05/2026 | 2,001.00 | 1,869.39 | | 1 | 20 | 1 |
| 11/05/2026 | 2,001.00 | 1,869.39 | -0.05 | | | |
| 07/05/2026 | 2,002.00 | 1,870.33 | | 111 | 2,222 | 13 |
| 06/05/2026 | 2,002.00 | 1,870.33 | | 5 | 100 | 4 |
| 05/05/2026 | 2,002.00 | 1,870.33 | | 1 | 20 | 1 |
| 04/05/2026 | 2,002.00 | 1,870.33 | -0.05 | 3 | 59 | 3 |
|