|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 70.40 | 70.40 | -1.12 | 18,836 | 13,258 | 7 |
| 17/07/2026 | 71.20 | 71.20 | -0.97 | 5,760 | 4,099 | 5 |
| 16/07/2026 | 71.90 | 71.90 | 1.99 | 35,523 | 25,548 | 20 |
| 15/07/2026 | 70.50 | 70.50 | 1.00 | 2,441 | 1,728 | 3 |
| 14/07/2026 | 69.80 | 69.80 | 4.33 | 19,250 | 13,643 | 15 |
| 13/07/2026 | 66.90 | 66.90 | 1.83 | 8,705 | 5,821 | 9 |
| 10/07/2026 | 65.70 | 65.70 | -3.24 | 16,730 | 10,984 | 10 |
| 09/07/2026 | 67.90 | 67.90 | 2.41 | 17,021 | 11,551 | 9 |
| 08/07/2026 | 71.60 | 66.30 | | 46,043 | 30,557 | 18 |
| 07/07/2026 | 71.60 | 66.30 | 7.35 | 63,228 | 45,256 | 25 |
| 06/07/2026 | 66.70 | 61.76 | -2.77 | 4,820 | 3,215 | 3 |
| 03/07/2026 | 68.60 | 63.52 | -3.11 | 44,320 | 30,394 | 21 |
| 02/07/2026 | 70.80 | 65.56 | 6.95 | 172,850 | 121,354 | 24 |
| 01/07/2026 | 66.20 | 61.30 | 8.35 | 275,924 | 185,145 | 78 |
| 30/06/2026 | 61.10 | 56.58 | | 25 | 16 | 1 |
| 29/06/2026 | 61.10 | 56.58 | | 10 | 6 | 1 |
| 26/06/2026 | 61.10 | 56.58 | 0.33 | 13,056 | 7,982 | 7 |
| 25/06/2026 | 60.90 | 56.39 | -1.46 | 8,069 | 4,915 | 11 |
| 24/06/2026 | 61.50 | 56.95 | | 28,204 | 17,443 | 4 |
| 23/06/2026 | 61.40 | 56.95 | | 18,990 | 11,909 | 9 |
| 22/06/2026 | 61.40 | 56.95 | 7.72 | | | |
| 19/06/2026 | 57.00 | 52.87 | 1.24 | 1,780 | 1,024 | 3 |
| 18/06/2026 | 56.30 | 52.22 | -9.05 | 58,737 | 33,291 | 21 |
| 17/06/2026 | 61.90 | 57.41 | 0.16 | 11,234 | 7,180 | 9 |
| 16/06/2026 | 61.20 | 56.76 | | 17,035 | 10,531 | 3 |
| 15/06/2026 | 63.30 | 56.76 | | 15,570 | 9,554 | 6 |
| 12/06/2026 | 63.30 | 56.76 | 2.43 | 2,310 | 1,475 | 5 |
| 11/06/2026 | 61.80 | 55.42 | 4.75 | 38,979 | 24,072 | 11 |
| 10/06/2026 | 61.40 | 52.91 | | 61,381 | 36,757 | 17 |
| 09/06/2026 | 61.40 | 52.91 | 5.50 | 32,054 | 19,678 | 22 |
| 08/06/2026 | 58.20 | 50.15 | -3.48 | 16,584 | 9,625 | 2 |
| 05/06/2026 | 60.30 | 51.96 | 0.17 | 1,834 | 1,107 | 3 |
| 04/06/2026 | 62.70 | 54.03 | | 10,000 | 6,065 | 3 |
| 03/06/2026 | 62.70 | 54.03 | 0.16 | 780 | 490 | 1 |
| 02/06/2026 | 66.80 | 53.94 | | 27,816 | 17,641 | 8 |
| 01/06/2026 | 66.80 | 53.94 | 4.38 | 2,923 | 1,958 | 5 |
| 28/05/2026 | 65.30 | 51.68 | -2.54 | 76,036 | 48,492 | 19 |
| 27/05/2026 | 67.00 | 53.02 | 4.69 | 35,971 | 24,083 | 16 |
| 26/05/2026 | 64.00 | 50.65 | -2.44 | 15,219 | 9,743 | 7 |
| 25/05/2026 | 65.60 | 51.92 | -4.79 | 43,754 | 28,685 | 13 |
| 20/05/2026 | 68.90 | 54.53 | -3.09 | 70,726 | 48,798 | 8 |
| 19/05/2026 | 71.10 | 56.27 | -1.93 | 215,427 | 146,182 | 54 |
| 18/05/2026 | 72.50 | 57.38 | -3.07 | 19,246 | 13,953 | 6 |
| 14/05/2026 | 74.80 | 59.20 | 0.13 | 110,154 | 80,570 | 49 |
| 13/05/2026 | 74.70 | 59.12 | -5.92 | 54,602 | 40,881 | 22 |
| 12/05/2026 | 79.40 | 62.84 | 5.87 | 97,601 | 74,087 | 27 |
| 11/05/2026 | 75.00 | 59.36 | -8.09 | 81,180 | 60,993 | 29 |
| 07/05/2026 | 83.70 | 64.58 | 2.70 | 5,010 | 4,193 | 5 |
| 06/05/2026 | 81.50 | 62.88 | 0.37 | 103,322 | 83,797 | 29 |
| 05/05/2026 | 81.20 | 62.65 | 1.88 | 229,066 | 181,689 | 66 |
|