|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 239.80 | 239.80 | | | | |
27/03/2024 | 239.80 | 239.80 | 3.85 | 3,970 | 9,520 | 2 |
26/03/2024 | 230.90 | 230.90 | -0.90 | 600 | 1,380 | 1 |
25/03/2024 | 233.00 | 233.00 | -3.84 | 10,627 | 24,761 | 2 |
21/03/2024 | 242.30 | 242.30 | -3.66 | 2,752 | 6,669 | 3 |
20/03/2024 | 251.50 | 251.50 | -9.99 | 4,354 | 10,948 | 12 |
19/03/2024 | 279.40 | 279.40 | 15.65 | 12,421 | 34,704 | 18 |
18/03/2024 | 241.60 | 241.60 | | | | |
17/03/2024 | 241.60 | 241.60 | -0.12 | 6,370 | 15,392 | 3 |
14/03/2024 | 241.90 | 241.90 | -3.82 | 888 | 2,148 | 1 |
13/03/2024 | 251.50 | 251.50 | -11.94 | 6,306 | 15,861 | 5 |
12/03/2024 | 285.60 | 285.60 | -3.61 | 803 | 2,289 | 1 |
11/03/2024 | 296.30 | 296.30 | 1.13 | 8,931 | 26,464 | 7 |
10/03/2024 | 293.00 | 293.00 | | | | |
07/03/2024 | 293.00 | 293.00 | -0.31 | 1,105 | 3,238 | 4 |
06/03/2024 | 293.90 | 293.90 | 19.04 | 31,614 | 93,467 | 53 |
05/03/2024 | 246.90 | 246.90 | -1.12 | 7,611 | 18,795 | 12 |
04/03/2024 | 249.70 | 249.70 | 5.98 | 10,515 | 26,257 | 15 |
03/03/2024 | 235.60 | 235.60 | | | | |
29/02/2024 | 235.60 | 235.60 | | | | |
28/02/2024 | 235.60 | 235.60 | -1.01 | 257 | 588 | 1 |
26/02/2024 | 238.00 | 238.00 | -1.37 | 3,496 | 8,321 | 5 |
25/02/2024 | 241.30 | 241.30 | 9.53 | 3,464 | 8,358 | 6 |
22/02/2024 | 220.30 | 220.30 | | | | |
21/02/2024 | 220.30 | 220.30 | | 650 | 1,432 | 1 |
20/02/2024 | 220.30 | 220.30 | -2.31 | 23,739 | 55,789 | 22 |
19/02/2024 | 225.50 | 225.50 | 18.68 | 21,342 | 47,665 | 18 |
18/02/2024 | 190.00 | 190.00 | -2.41 | 29,700 | 56,430 | 2 |
15/02/2024 | 194.70 | 194.70 | | | | |
14/02/2024 | 194.70 | 194.70 | | | | |
13/02/2024 | 194.70 | 194.70 | | | | |
12/02/2024 | 194.70 | 194.70 | | | | |
11/02/2024 | 194.70 | 194.70 | -2.16 | 3,451 | 6,718 | 3 |
08/02/2024 | 199.00 | 199.00 | -0.15 | 2,745 | 5,463 | 1 |
07/02/2024 | 199.30 | 199.30 | | | | |
06/02/2024 | 199.30 | 199.30 | -2.69 | 2,432 | 4,846 | 4 |
05/02/2024 | 204.80 | 204.80 | 1.49 | 250 | 534 | 1 |
04/02/2024 | 201.80 | 201.80 | | | | |
01/02/2024 | 201.80 | 201.80 | | | | |
31/01/2024 | 201.80 | 201.80 | | | | |
30/01/2024 | 201.80 | 201.80 | -2.28 | 2,682 | 5,411 | 3 |
29/01/2024 | 206.50 | 206.50 | 4.19 | 1,866 | 3,853 | 3 |
28/01/2024 | 198.20 | 198.20 | | 20 | 40 | 1 |
25/01/2024 | 198.20 | 198.20 | 0.92 | 170 | 347 | 1 |
24/01/2024 | 196.40 | 196.40 | 0.92 | 170 | 344 | 1 |
23/01/2024 | 194.60 | 194.60 | | | | |
22/01/2024 | 194.60 | 194.60 | -5.26 | 3,024 | 5,885 | 4 |
21/01/2024 | 205.40 | 205.40 | | | | |
18/01/2024 | 205.40 | 205.40 | 0.39 | 1,560 | 3,205 | 2 |
17/01/2024 | 204.60 | 204.60 | -3.76 | 700 | 1,432 | 1 |
|