|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 300.10 | 300.10 | 0.74 | 170 | 522 | 1 |
| 02/06/2026 | 294.30 | 297.90 | | 340 | 1,025 | 2 |
| 01/06/2026 | 294.30 | 297.90 | 1.10 | 340 | 1,012 | 2 |
| 28/05/2026 | 284.30 | 294.66 | 1.10 | 400 | 1,148 | 2 |
| 27/05/2026 | 281.20 | 291.45 | 1.52 | 380 | 1,084 | 2 |
| 26/05/2026 | 277.00 | 287.09 | | | | |
| 25/05/2026 | 277.00 | 287.09 | | | | |
| 20/05/2026 | 277.00 | 287.09 | -0.54 | 14,426 | 39,956 | 8 |
| 19/05/2026 | 278.50 | 288.65 | -6.10 | 7,558 | 21,048 | 11 |
| 18/05/2026 | 296.60 | 307.41 | -1.26 | | | |
| 14/05/2026 | 300.00 | 311.35 | -2.25 | 1,000 | 3,000 | 2 |
| 13/05/2026 | 306.90 | 318.51 | -8.00 | 6,289 | 19,304 | 17 |
| 12/05/2026 | 333.60 | 346.22 | 6.31 | 16,042 | 53,779 | 39 |
| 11/05/2026 | 313.80 | 325.67 | 18.24 | 29,983 | 92,943 | 71 |
| 07/05/2026 | 244.70 | 275.44 | 0.70 | 28,889 | 68,622 | 27 |
| 06/05/2026 | 243.00 | 273.52 | -2.99 | 2,094 | 5,089 | 3 |
| 05/05/2026 | 250.50 | 281.97 | -6.63 | 14,047 | 35,212 | 19 |
| 04/05/2026 | 268.30 | 302.00 | | | | |
| 30/04/2026 | 268.30 | 302.00 | | | | |
| 29/04/2026 | 268.30 | 302.00 | 2.95 | 4,066 | 10,908 | 4 |
| 28/04/2026 | 260.60 | 293.33 | | | | |
| 27/04/2026 | 260.60 | 293.33 | | | | |
| 23/04/2026 | 272.70 | 293.33 | 0.41 | 1,291 | 3,520 | 2 |
| 20/04/2026 | 271.60 | 292.15 | | | | |
| 16/04/2026 | 271.60 | 292.15 | -2.79 | 2,541 | 6,903 | 6 |
| 15/04/2026 | 279.40 | 300.54 | | | | |
| 14/04/2026 | 279.40 | 300.54 | | | | |
| 13/04/2026 | 279.40 | 300.54 | | | | |
| 09/04/2026 | 279.40 | 300.54 | | | | |
| 06/04/2026 | 279.40 | 300.54 | | | | |
| 31/03/2026 | 295.50 | 300.54 | 0.51 | 800 | 2,364 | 1 |
| 30/03/2026 | 301.70 | 299.02 | | 1,400 | 4,116 | 2 |
| 26/03/2026 | 301.70 | 299.02 | | | | |
| 25/03/2026 | 301.70 | 299.02 | -5.16 | 4,094 | 12,351 | 4 |
| 24/03/2026 | 318.10 | 315.27 | | | | |
| 23/03/2026 | 318.10 | 315.27 | | | | |
| 19/03/2026 | 318.10 | 315.27 | | | | |
| 18/03/2026 | 318.10 | 315.27 | | | | |
| 17/03/2026 | 318.10 | 315.27 | | | | |
| 16/03/2026 | 318.10 | 315.27 | | | | |
| 12/03/2026 | 310.00 | 315.27 | | 1 | 3 | 1 |
| 11/03/2026 | 310.00 | 315.27 | 0.26 | 826 | 2,556 | 3 |
| 10/03/2026 | 300.90 | 306.02 | | 5,160 | 15,955 | 6 |
| 09/03/2026 | 312.30 | 306.02 | | | | |
| 05/03/2026 | 312.30 | 306.02 | | | | |
| 04/03/2026 | 321.70 | 315.23 | | 6,518 | 20,356 | 1 |
| 02/03/2026 | 314.70 | 315.23 | | 160 | 519 | 1 |
| 26/02/2026 | 314.70 | 315.23 | | | | |
| 25/02/2026 | 314.70 | 315.23 | 1.52 | 300 | 958 | 2 |
| 24/02/2026 | 310.00 | 310.52 | 0.71 | 580 | 1,798 | 1 |
|