|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,268.00 | 1,268.00 | 0.40 | 51 | 652 | 5 |
| 16/07/2026 | 1,263.00 | 1,263.00 | 1.20 | 89 | 1,135 | 4 |
| 15/07/2026 | 1,248.00 | 1,248.00 | -1.42 | 218 | 2,720 | 11 |
| 14/07/2026 | 1,266.00 | 1,266.00 | -0.39 | 269 | 3,462 | 3 |
| 13/07/2026 | 1,271.00 | 1,271.00 | 1.92 | 4,628 | 58,898 | 13 |
| 10/07/2026 | 1,247.00 | 1,247.00 | 4.44 | 67,733 | 806,773 | 34 |
| 09/07/2026 | 1,194.00 | 1,194.00 | | 13,733 | 164,028 | 26 |
| 08/07/2026 | 1,212.00 | 1,194.00 | | 1,901 | 23,008 | 8 |
| 07/07/2026 | 1,212.00 | 1,194.00 | -2.18 | 68,026 | 833,424 | 39 |
| 06/07/2026 | 1,239.00 | 1,220.60 | -0.48 | 1,454 | 18,098 | 13 |
| 03/07/2026 | 1,245.00 | 1,226.51 | 1.06 | 23,373 | 289,224 | 38 |
| 02/07/2026 | 1,232.00 | 1,213.70 | 0.57 | 12,650 | 156,999 | 31 |
| 01/07/2026 | 1,225.00 | 1,206.81 | 0.33 | 4,582 | 56,409 | 18 |
| 30/06/2026 | 1,221.00 | 1,202.87 | 0.58 | 1,567 | 19,074 | 9 |
| 29/06/2026 | 1,214.00 | 1,195.97 | -0.25 | 35 | 428 | 1 |
| 26/06/2026 | 1,217.00 | 1,198.93 | -0.90 | 131 | 1,594 | 4 |
| 25/06/2026 | 1,228.00 | 1,209.76 | -0.32 | 8 | 99 | 2 |
| 24/06/2026 | 1,228.00 | 1,209.76 | | 1,299 | 16,037 | 5 |
| 23/06/2026 | 1,260.00 | 1,209.76 | | 340 | 4,199 | 1 |
| 22/06/2026 | 1,260.00 | 1,209.76 | -0.40 | 881 | 11,160 | 6 |
| 19/06/2026 | 1,265.00 | 1,214.56 | 0.48 | 6,682 | 84,010 | 22 |
| 18/06/2026 | 1,259.00 | 1,208.80 | -3.97 | | | |
| 17/06/2026 | 1,311.00 | 1,258.73 | -1.87 | 1,138 | 15,039 | 4 |
| 16/06/2026 | 1,369.00 | 1,314.42 | | 394 | 5,258 | 3 |
| 15/06/2026 | 1,425.00 | 1,314.42 | | 3,356 | 46,216 | 16 |
| 12/06/2026 | 1,425.00 | 1,314.42 | | 529 | 7,539 | 8 |
| 11/06/2026 | 1,425.00 | 1,314.42 | 0.35 | 1,657 | 23,713 | 12 |
| 10/06/2026 | 1,446.00 | 1,309.80 | | 500 | 7,115 | 2 |
| 09/06/2026 | 1,446.00 | 1,309.80 | | 139 | 2,010 | 8 |
| 08/06/2026 | 1,446.00 | 1,309.80 | -1.16 | 300 | 4,301 | 2 |
| 05/06/2026 | 1,463.00 | 1,325.20 | 0.62 | 111 | 1,627 | 8 |
| 04/06/2026 | 1,453.00 | 1,316.14 | | 94 | 1,358 | 2 |
| 03/06/2026 | 1,453.00 | 1,316.14 | 2.18 | 102 | 1,465 | 3 |
| 02/06/2026 | 1,439.00 | 1,288.06 | | 114 | 1,640 | 1 |
| 01/06/2026 | 1,439.00 | 1,288.06 | -1.77 | | | |
| 28/05/2026 | 1,409.00 | 1,311.33 | 4.84 | 6,636 | 92,967 | 22 |
| 27/05/2026 | 1,344.00 | 1,250.84 | | 66 | 887 | 5 |
| 26/05/2026 | 1,344.00 | 1,250.84 | 0.45 | 801 | 10,764 | 10 |
| 25/05/2026 | 1,338.00 | 1,245.25 | -4.97 | 6,257 | 84,256 | 30 |
| 20/05/2026 | 1,408.00 | 1,310.40 | 0.86 | 1,147 | 16,151 | 12 |
| 19/05/2026 | 1,396.00 | 1,299.23 | -0.57 | 63 | 874 | 6 |
| 18/05/2026 | 1,404.00 | 1,306.68 | -2.43 | 2,828 | 39,791 | 9 |
| 14/05/2026 | 1,455.00 | 1,339.25 | 0.28 | 36 | 529 | 1 |
| 13/05/2026 | 1,451.00 | 1,335.57 | -0.82 | 544 | 7,888 | 2 |
| 12/05/2026 | 1,463.00 | 1,346.61 | 1.95 | 845 | 12,363 | 13 |
| 11/05/2026 | 1,435.00 | 1,320.84 | 2.57 | 9,590 | 138,806 | 15 |
| 07/05/2026 | 1,422.00 | 1,287.71 | -3.72 | 5,649 | 80,351 | 20 |
| 06/05/2026 | 1,477.00 | 1,337.51 | -0.27 | 4,188 | 62,247 | 17 |
| 05/05/2026 | 1,481.00 | 1,341.13 | | 737 | 10,915 | 9 |
| 04/05/2026 | 1,481.00 | 1,341.13 | 1.51 | 1,533 | 22,702 | 16 |
|