|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 990.10 | 990.10 | -0.01 | 1 | 10 | 1 |
| 24/04/2024 | 990.20 | 990.20 | | 45 | 446 | 3 |
| 21/04/2024 | 990.20 | 990.20 | 0.03 | 58 | 575 | 3 |
| 18/04/2024 | 989.90 | 989.90 | | 5 | 49 | 3 |
| 17/04/2024 | 989.90 | 989.90 | -0.04 | 3,990 | 39,498 | 11 |
| 16/04/2024 | 990.30 | 990.30 | 0.03 | 1,321 | 13,081 | 3 |
| 15/04/2024 | 990.00 | 990.00 | 2.04 | 504 | 4,990 | 4 |
| 14/04/2024 | 970.20 | 970.20 | -0.49 | 2,502 | 24,274 | 3 |
| 11/04/2024 | 975.00 | 975.00 | -2.31 | 2,162 | 21,080 | 9 |
| 10/04/2024 | 998.10 | 998.10 | 0.43 | 1,888 | 18,845 | 48 |
| 09/04/2024 | 993.80 | 993.80 | 0.10 | 5,119 | 50,506 | 13 |
| 08/04/2024 | 992.80 | 992.80 | 2.28 | 2,346 | 23,291 | 15 |
| 07/04/2024 | 970.70 | 970.70 | 1.63 | 382 | 3,708 | 5 |
| 04/04/2024 | 955.10 | 955.10 | -1.97 | 3,312 | 31,635 | 21 |
| 03/04/2024 | 974.30 | 974.30 | 0.43 | 8,531 | 83,113 | 67 |
| 02/04/2024 | 970.10 | 970.10 | -2.07 | 9,174 | 88,855 | 56 |
| 01/04/2024 | 990.60 | 990.60 | -4.84 | 28,455 | 286,042 | 55 |
| 31/03/2024 | 1,041.00 | 1,041.00 | 5.84 | 105,095 | 1,109,696 | 189 |
| 28/03/2024 | 983.60 | 983.60 | 0.87 | 593 | 5,833 | 10 |
| 27/03/2024 | 975.10 | 975.10 | 1.82 | 3,905 | 38,078 | 11 |
| 26/03/2024 | 957.70 | 957.70 | 2.21 | 1,612 | 15,438 | 15 |
| 25/03/2024 | 937.00 | 937.00 | 0.74 | 8,938 | 83,902 | 33 |
| 21/03/2024 | 930.10 | 930.10 | 2.68 | 15,168 | 141,901 | 48 |
| 20/03/2024 | 905.80 | 905.80 | 0.64 | 37,884 | 341,956 | 53 |
| 19/03/2024 | 900.00 | 900.00 | | 109,915 | 990,222 | 50 |
| 18/03/2024 | 900.00 | 900.00 | 0.28 | 150,552 | 1,354,965 | 68 |
| 17/03/2024 | 897.50 | 897.50 | -0.36 | 40,877 | 366,959 | 36 |
| 14/03/2024 | 900.70 | 900.70 | 0.36 | 3,255 | 29,318 | 11 |
| 13/03/2024 | 897.50 | 897.50 | | 4 | 36 | 4 |
| 12/03/2024 | 897.50 | 897.50 | -0.20 | 1,191 | 10,689 | 13 |
| 11/03/2024 | 899.30 | 899.30 | -0.04 | 110 | 989 | 6 |
| 10/03/2024 | 899.70 | 899.70 | -0.12 | 412 | 3,707 | 6 |
| 07/03/2024 | 900.80 | 900.80 | -3.35 | 26,002 | 234,390 | 18 |
| 06/03/2024 | 932.00 | 932.00 | 0.09 | 11,995 | 111,793 | 39 |
| 05/03/2024 | 931.20 | 931.20 | | 114 | 1,062 | 6 |
| 04/03/2024 | 931.20 | 931.20 | | 131 | 1,220 | 5 |
| 03/03/2024 | 931.20 | 931.20 | | 12 | 112 | 2 |
| 29/02/2024 | 931.20 | 931.20 | -1.89 | 1,872 | 17,431 | 6 |
| 28/02/2024 | 949.10 | 949.10 | | 52 | 494 | 22 |
| 26/02/2024 | 949.10 | 949.10 | | 6 | 57 | 4 |
| 25/02/2024 | 949.10 | 949.10 | | 1,527 | 14,493 | 4 |
| 22/02/2024 | 949.10 | 949.10 | 0.01 | 22 | 209 | 5 |
| 21/02/2024 | 949.00 | 949.00 | 0.34 | 355 | 3,369 | 7 |
| 20/02/2024 | 945.80 | 945.80 | | 35 | 331 | 3 |
| 19/02/2024 | 945.80 | 945.80 | | 14 | 132 | 3 |
| 18/02/2024 | 945.80 | 945.80 | 0.64 | 1,016 | 9,609 | 5 |
| 15/02/2024 | 939.80 | 939.80 | 1.36 | 269 | 2,528 | 6 |
| 14/02/2024 | 927.20 | 927.20 | 0.23 | 124 | 1,152 | 7 |
| 13/02/2024 | 925.10 | 925.10 | 0.01 | 15 | 139 | 4 |
| 12/02/2024 | 925.00 | 925.00 | 0.01 | 121 | 1,119 | 4 |
|