|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 126.30 | 126.30 | | | | |
| 02/06/2026 | 126.30 | 126.30 | | | | |
| 01/06/2026 | 126.30 | 126.30 | -1.64 | 1,000 | 1,250 | 2 |
| 28/05/2026 | 128.90 | 128.40 | 12.58 | | | |
| 27/05/2026 | 114.50 | 114.06 | 6.41 | 1,000 | 1,200 | 2 |
| 26/05/2026 | 107.60 | 107.18 | | | | |
| 25/05/2026 | 107.60 | 107.18 | | 9,850 | 10,599 | 2 |
| 20/05/2026 | 107.60 | 107.18 | | | | |
| 19/05/2026 | 107.60 | 107.18 | -2.18 | 6,999 | 7,534 | 3 |
| 18/05/2026 | 110.00 | 109.57 | | | | |
| 14/05/2026 | 110.00 | 109.57 | | | | |
| 13/05/2026 | 110.00 | 109.57 | -3.59 | | | |
| 12/05/2026 | 114.10 | 113.66 | | | | |
| 11/05/2026 | 114.10 | 113.66 | | | | |
| 07/05/2026 | 114.10 | 113.66 | | | | |
| 06/05/2026 | 114.10 | 113.66 | | | | |
| 05/05/2026 | 114.10 | 113.66 | | | | |
| 04/05/2026 | 114.10 | 113.66 | | 217 | 248 | 2 |
| 30/04/2026 | 114.10 | 113.66 | | | | |
| 29/04/2026 | 114.10 | 113.66 | -9.08 | 900 | 947 | 1 |
| 28/04/2026 | 125.50 | 125.01 | -0.95 | 500 | 615 | 1 |
| 27/04/2026 | 126.70 | 126.21 | | | | |
| 23/04/2026 | 126.70 | 126.21 | | 1 | 1 | 1 |
| 20/04/2026 | 126.70 | 126.21 | | | | |
| 16/04/2026 | 126.70 | 126.21 | | | | |
| 15/04/2026 | 126.70 | 126.21 | | | | |
| 14/04/2026 | 126.70 | 126.21 | | | | |
| 13/04/2026 | 126.70 | 126.21 | | 1,000 | 1,267 | 2 |
| 09/04/2026 | 126.70 | 126.21 | | 1,578 | 1,999 | 2 |
| 06/04/2026 | 126.70 | 126.21 | | | | |
| 31/03/2026 | 126.70 | 126.21 | | | | |
| 30/03/2026 | 126.70 | 126.21 | | | | |
| 26/03/2026 | 126.70 | 126.21 | -9.50 | 1,000 | 1,300 | 1 |
| 25/03/2026 | 140.00 | 139.46 | -7.35 | 4,248 | 5,947 | 3 |
| 24/03/2026 | 151.10 | 150.51 | 16.23 | 2,600 | 4,001 | 3 |
| 23/03/2026 | 140.00 | 129.50 | | | | |
| 19/03/2026 | 132.40 | 129.50 | | | | |
| 18/03/2026 | 132.40 | 129.50 | -1.05 | 155 | 189 | 1 |
| 17/03/2026 | 133.80 | 130.86 | | | | |
| 16/03/2026 | 133.80 | 130.86 | | | | |
| 12/03/2026 | 156.30 | 130.86 | | | | |
| 11/03/2026 | 156.30 | 130.86 | -0.06 | | | |
| 10/03/2026 | 172.00 | 144.01 | | 581 | 999 | 1 |
| 09/03/2026 | 165.30 | 144.01 | | | | |
| 05/03/2026 | 152.30 | 144.01 | | | | |
| 04/03/2026 | 152.30 | 144.01 | | | | |
| 02/03/2026 | 152.30 | 144.01 | | | | |
| 26/02/2026 | 153.40 | 144.01 | | | | |
| 25/02/2026 | 153.40 | 144.01 | | | | |
| 24/02/2026 | 153.40 | 144.01 | 7.05 | 5,076 | 7,785 | 6 |
|