|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 1,340.00 | 1,340.00 | 0.30 | 3,229 | 43,283 | 22 |
06/05/2024 | 1,336.00 | 1,336.00 | -3.05 | 1,064 | 14,214 | 12 |
05/05/2024 | 1,378.00 | 1,378.00 | -0.07 | 125 | 1,723 | 17 |
02/05/2024 | 1,379.00 | 1,379.00 | 3.53 | 7,989 | 109,623 | 35 |
01/05/2024 | 1,332.00 | 1,332.00 | -4.17 | 2,128 | 28,345 | 21 |
30/04/2024 | 1,390.00 | 1,390.00 | -4.07 | 2,279 | 31,669 | 22 |
25/04/2024 | 1,449.00 | 1,449.00 | -0.34 | 3,770 | 54,635 | 31 |
24/04/2024 | 1,454.00 | 1,454.00 | -10.08 | 9,688 | 143,241 | 81 |
21/04/2024 | 1,617.00 | 1,617.00 | -7.02 | 3,388 | 55,140 | 38 |
18/04/2024 | 1,739.00 | 1,739.00 | | 136 | 2,365 | 9 |
17/04/2024 | 1,739.00 | 1,739.00 | -1.75 | 1,474 | 25,636 | 12 |
16/04/2024 | 1,770.00 | 1,770.00 | | 1 | 18 | 1 |
15/04/2024 | 1,770.00 | 1,770.00 | -1.12 | 62 | 1,088 | 8 |
14/04/2024 | 1,790.00 | 1,790.00 | 6.42 | 2,028 | 36,162 | 28 |
11/04/2024 | 1,682.00 | 1,682.00 | | 1,191 | 20,032 | 8 |
10/04/2024 | 1,682.00 | 1,682.00 | -4.59 | 2,485 | 42,157 | 25 |
09/04/2024 | 1,763.00 | 1,763.00 | -0.68 | 736 | 12,978 | 17 |
08/04/2024 | 1,775.00 | 1,775.00 | -1.66 | 498 | 8,839 | 21 |
07/04/2024 | 1,805.00 | 1,805.00 | | 21 | 379 | 11 |
04/04/2024 | 1,805.00 | 1,805.00 | | 33 | 596 | 9 |
03/04/2024 | 1,805.00 | 1,805.00 | | 293 | 5,289 | 7 |
02/04/2024 | 1,805.00 | 1,805.00 | -2.33 | 959 | 17,313 | 22 |
01/04/2024 | 1,848.00 | 1,848.00 | 0.71 | 1,834 | 33,926 | 31 |
31/03/2024 | 1,835.00 | 1,835.00 | -1.45 | 1,262 | 23,157 | 24 |
28/03/2024 | 1,862.00 | 1,862.00 | -0.48 | 330 | 6,144 | 11 |
27/03/2024 | 1,871.00 | 1,871.00 | -1.37 | 1,003 | 18,762 | 9 |
26/03/2024 | 1,897.00 | 1,897.00 | -2.22 | 171 | 3,244 | 9 |
25/03/2024 | 1,940.00 | 1,940.00 | 0.26 | 287 | 5,569 | 13 |
21/03/2024 | 1,935.00 | 1,935.00 | -0.57 | 1,352 | 26,155 | 25 |
20/03/2024 | 1,946.00 | 1,946.00 | 6.22 | 4,583 | 89,172 | 50 |
19/03/2024 | 1,832.00 | 1,832.00 | 11.23 | 3,124 | 56,686 | 76 |
18/03/2024 | 1,647.00 | 1,647.00 | -0.24 | 5,495 | 90,304 | 37 |
17/03/2024 | 1,651.00 | 1,651.00 | -0.72 | 2,230 | 36,816 | 20 |
14/03/2024 | 1,663.00 | 1,663.00 | -4.32 | 5,843 | 97,005 | 55 |
13/03/2024 | 1,738.00 | 1,738.00 | -3.50 | 1,108 | 19,254 | 22 |
12/03/2024 | 1,801.00 | 1,801.00 | -4.86 | 5,283 | 94,048 | 37 |
11/03/2024 | 1,893.00 | 1,893.00 | -4.15 | 226 | 4,279 | 13 |
10/03/2024 | 1,975.00 | 1,975.00 | -0.05 | 70 | 1,382 | 5 |
07/03/2024 | 1,976.00 | 1,976.00 | -2.56 | 601 | 11,874 | 13 |
06/03/2024 | 2,028.00 | 2,028.00 | -0.78 | 368 | 7,462 | 15 |
05/03/2024 | 2,044.00 | 2,044.00 | 0.25 | 2,128 | 43,613 | 42 |
04/03/2024 | 2,039.00 | 2,039.00 | 4.94 | 6,321 | 130,075 | 89 |
03/03/2024 | 1,943.00 | 1,943.00 | -8.44 | 8,661 | 171,728 | 68 |
29/02/2024 | 2,122.00 | 2,122.00 | -4.67 | 789 | 16,739 | 18 |
28/02/2024 | 2,226.00 | 2,226.00 | -4.59 | 1,534 | 34,154 | 28 |
26/02/2024 | 2,333.00 | 2,333.00 | -1.93 | 1,586 | 36,996 | 51 |
25/02/2024 | 2,379.00 | 2,379.00 | 4.80 | 1,775 | 42,197 | 22 |
22/02/2024 | 2,270.00 | 2,270.00 | 6.07 | 3,485 | 79,284 | 36 |
21/02/2024 | 2,140.00 | 2,140.00 | -6.92 | 2,010 | 43,395 | 30 |
20/02/2024 | 2,299.00 | 2,299.00 | -2.83 | 3,089 | 71,137 | 39 |
|