|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 872.90 | 872.90 | 2.49 | 281 | 2,453 | 2 |
| 16/07/2026 | 851.70 | 851.70 | -0.55 | 4,240 | 36,048 | 9 |
| 15/07/2026 | 856.40 | 856.40 | 0.28 | 6,708 | 57,584 | 25 |
| 14/07/2026 | 854.00 | 854.00 | 1.45 | 1,258 | 10,743 | 9 |
| 13/07/2026 | 841.80 | 841.80 | 0.49 | 500 | 4,209 | 1 |
| 10/07/2026 | 837.70 | 837.70 | -1.13 | 3,505 | 29,361 | 17 |
| 09/07/2026 | 847.30 | 847.30 | -0.96 | 1,425 | 12,074 | 13 |
| 08/07/2026 | 854.20 | 855.50 | | 440 | 3,674 | 1 |
| 07/07/2026 | 854.20 | 855.50 | -0.64 | 579 | 4,946 | 2 |
| 06/07/2026 | 859.70 | 861.01 | 0.20 | 1,895 | 16,291 | 3 |
| 03/07/2026 | 858.00 | 859.30 | -0.12 | 3,280 | 28,143 | 13 |
| 02/07/2026 | 859.00 | 860.31 | 0.80 | 3,000 | 25,769 | 8 |
| 01/07/2026 | 852.20 | 853.50 | 2.84 | 4,984 | 42,420 | 11 |
| 30/06/2026 | 828.70 | 829.96 | 0.36 | 24,354 | 198,234 | 67 |
| 29/06/2026 | 825.70 | 826.96 | 5.09 | 33,867 | 274,205 | 69 |
| 26/06/2026 | 785.70 | 786.89 | -1.23 | 8,547 | 66,806 | 20 |
| 25/06/2026 | 795.50 | 796.71 | -1.86 | 17,547 | 143,217 | 36 |
| 24/06/2026 | 810.60 | 811.83 | | | | |
| 23/06/2026 | 846.40 | 811.83 | | 8,629 | 71,674 | 36 |
| 22/06/2026 | 846.40 | 811.83 | 2.67 | 361 | 3,040 | 5 |
| 19/06/2026 | 824.40 | 790.73 | 0.43 | 6,351 | 52,359 | 39 |
| 18/06/2026 | 820.90 | 787.37 | 2.50 | 14,403 | 117,677 | 32 |
| 17/06/2026 | 800.90 | 768.19 | -1.38 | 1,006 | 8,158 | 3 |
| 16/06/2026 | 830.90 | 796.97 | | 1,967 | 15,973 | 12 |
| 15/06/2026 | 925.60 | 796.96 | | 110,624 | 937,229 | 151 |
| 12/06/2026 | 925.60 | 796.96 | 0.84 | 4,440 | 41,097 | 38 |
| 11/06/2026 | 917.90 | 790.34 | 0.60 | 110 | 1,015 | 1 |
| 10/06/2026 | 902.80 | 785.60 | | 100 | 923 | 1 |
| 09/06/2026 | 902.80 | 785.60 | -0.66 | 5,094 | 45,802 | 15 |
| 08/06/2026 | 908.80 | 790.82 | -1.39 | 1,410 | 12,814 | 5 |
| 05/06/2026 | 921.60 | 801.96 | -1.32 | 2,300 | 21,196 | 7 |
| 04/06/2026 | 933.90 | 812.66 | | | | |
| 03/06/2026 | 933.90 | 812.66 | -2.72 | 3,344 | 31,228 | 7 |
| 02/06/2026 | 958.70 | 835.37 | | 60 | 578 | 1 |
| 01/06/2026 | 958.70 | 835.37 | -1.67 | 323 | 3,097 | 5 |
| 28/05/2026 | 994.90 | 849.58 | 0.90 | 504 | 4,841 | 4 |
| 27/05/2026 | 986.00 | 841.98 | 2.14 | 1,210 | 11,930 | 7 |
| 26/05/2026 | 965.30 | 824.30 | -0.51 | 700 | 6,757 | 2 |
| 25/05/2026 | 970.20 | 828.49 | 0.12 | 55 | 536 | 1 |
| 20/05/2026 | 969.00 | 827.46 | | | | |
| 19/05/2026 | 969.00 | 827.46 | | | | |
| 18/05/2026 | 969.00 | 827.46 | | | | |
| 14/05/2026 | 991.20 | 827.46 | 0.19 | 1,245 | 12,340 | 2 |
| 13/05/2026 | 989.30 | 825.87 | -0.69 | 4,985 | 49,404 | 15 |
| 12/05/2026 | 996.20 | 831.63 | 2.01 | 523 | 5,210 | 5 |
| 11/05/2026 | 976.60 | 815.27 | 0.11 | 60 | 588 | 1 |
| 07/05/2026 | 968.30 | 814.36 | -2.27 | 2,692 | 26,065 | 16 |
| 06/05/2026 | 990.80 | 833.28 | -0.92 | 7,207 | 72,019 | 41 |
| 05/05/2026 | 1,000.00 | 841.02 | 3.46 | 805 | 8,052 | 4 |
| 04/05/2026 | 966.60 | 812.93 | 1.46 | 6,991 | 68,594 | 23 |
|