|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 4,365.14 | 4,365.14 | -0.04 | 991 | 43,259 | 3 |
| 17/07/2026 | 4,366.93 | 4,366.93 | | 46 | 2,009 | 1 |
| 16/07/2026 | 4,366.93 | 4,366.93 | 0.13 | 2,154 | 94,062 | 3 |
| 15/07/2026 | 4,361.44 | 4,361.44 | | | | |
| 14/07/2026 | 4,361.44 | 4,361.44 | 0.06 | 2,221 | 96,868 | 2 |
| 13/07/2026 | 4,358.91 | 4,358.91 | -0.07 | 430 | 18,743 | 1 |
| 10/07/2026 | 4,362.14 | 4,362.14 | -0.05 | 251 | 10,949 | 2 |
| 09/07/2026 | 4,364.13 | 4,364.13 | 0.07 | 44,256 | 1,931,301 | 5 |
| 08/07/2026 | 4,362.80 | 4,362.80 | | 22,230 | 969,571 | 3 |
| 07/07/2026 | 4,362.80 | 4,362.80 | 0.01 | 2,141 | 93,408 | 2 |
| 06/07/2026 | 4,362.26 | 4,362.26 | 0.33 | 3,456 | 150,765 | 4 |
| 03/07/2026 | 4,347.95 | 4,347.95 | 0.08 | 2,621 | 113,960 | 3 |
| 02/07/2026 | 4,344.30 | 4,344.30 | 0.12 | 23,061 | 1,001,731 | 5 |
| 01/07/2026 | 4,339.07 | 4,339.07 | 0.13 | 1,567 | 67,993 | 3 |
| 30/06/2026 | 4,333.48 | 4,333.48 | 0.05 | 2,392 | 103,650 | 2 |
| 29/06/2026 | 4,331.15 | 4,331.15 | -0.16 | 500 | 21,656 | 1 |
| 26/06/2026 | 4,338.30 | 4,338.30 | | | | |
| 25/06/2026 | 4,338.30 | 4,338.30 | | 22,000 | 954,372 | 2 |
| 24/06/2026 | 4,328.92 | 4,328.92 | | 2,194 | 95,170 | 4 |
| 23/06/2026 | 4,327.03 | 4,327.03 | | 238 | 10,298 | 1 |
| 22/06/2026 | 4,327.03 | 4,327.03 | -0.05 | 15,431 | 667,704 | 2 |
| 19/06/2026 | 4,329.00 | 4,329.00 | | | | |
| 18/06/2026 | 4,329.00 | 4,329.00 | 0.02 | 231 | 10,000 | 1 |
| 17/06/2026 | 4,328.35 | 4,328.35 | -0.06 | 11,390 | 492,999 | 2 |
| 16/06/2026 | 4,327.63 | 4,327.63 | | 1,285 | 55,669 | 2 |
| 15/06/2026 | 4,327.63 | 4,327.63 | | | | |
| 12/06/2026 | 4,327.63 | 4,327.63 | 0.41 | 161 | 6,967 | 1 |
| 11/06/2026 | 4,310.14 | 4,310.14 | | | | |
| 10/06/2026 | 4,305.91 | 4,305.91 | | 678 | 29,197 | 1 |
| 09/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 08/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 05/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 04/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 03/06/2026 | 4,305.91 | 4,305.91 | | | | |
| 02/06/2026 | 4,315.31 | 4,315.31 | | 2,912 | 125,346 | 2 |
| 01/06/2026 | 4,315.31 | 4,315.31 | -0.04 | 1,738 | 75,000 | 2 |
| 28/05/2026 | 4,314.52 | 4,314.52 | | | | |
| 27/05/2026 | 4,314.52 | 4,314.52 | -0.01 | 953 | 41,107 | 5 |
| 26/05/2026 | 4,314.97 | 4,314.97 | 0.05 | 1,408 | 60,755 | 5 |
| 25/05/2026 | 4,312.85 | 4,312.85 | 0.33 | 22,502 | 970,421 | 7 |
| 20/05/2026 | 4,298.79 | 4,298.79 | -0.15 | 2,423 | 104,190 | 5 |
| 19/05/2026 | 4,305.21 | 4,305.21 | | 6,756 | 290,938 | 4 |
| 18/05/2026 | 4,305.38 | 4,305.38 | 0.01 | 9,791 | 421,534 | 4 |
| 14/05/2026 | 4,306.95 | 4,306.95 | 0.07 | 2,616 | 112,668 | 2 |
| 13/05/2026 | 4,304.02 | 4,304.02 | 0.10 | 1,587 | 68,305 | 2 |
| 12/05/2026 | 4,299.76 | 4,299.76 | -0.03 | 7,180 | 308,725 | 4 |
| 11/05/2026 | 4,301.18 | 4,301.18 | 0.02 | 22,105 | 950,823 | 14 |
| 07/05/2026 | 4,295.99 | 4,295.99 | 0.05 | 22,780 | 978,415 | 5 |
| 06/05/2026 | 4,293.67 | 4,293.67 | 0.22 | 33,370 | 1,431,964 | 4 |
| 05/05/2026 | 4,284.15 | 4,284.15 | 0.11 | 22,544 | 965,813 | 3 |
|