|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/08/2022 | 219.50 | 219.50 | -0.36 | 3,862 | 8,479 | 24 |
| 16/08/2022 | 220.30 | 220.30 | -0.90 | 29,326 | 64,802 | 69 |
| 15/08/2022 | 222.30 | 222.30 | -7.34 | 51,414 | 115,135 | 90 |
| 14/08/2022 | 239.90 | 239.90 | -0.04 | 53,339 | 128,696 | 47 |
| 11/08/2022 | 240.00 | 240.00 | 1.57 | 4,476 | 10,742 | 26 |
| 10/08/2022 | 236.30 | 236.30 | 1.72 | 10,056 | 23,758 | 28 |
| 09/08/2022 | 232.30 | 232.30 | 0.30 | 10,955 | 25,447 | 28 |
| 08/08/2022 | 231.60 | 231.60 | 1.31 | 9,239 | 21,400 | 42 |
| 04/08/2022 | 228.60 | 228.60 | 0.22 | 17,461 | 39,925 | 45 |
| 03/08/2022 | 228.10 | 228.10 | -2.31 | 18,977 | 43,478 | 45 |
| 02/08/2022 | 233.50 | 233.50 | -0.21 | 1,643 | 3,837 | 21 |
| 01/08/2022 | 234.00 | 234.00 | -1.76 | 43,521 | 102,449 | 54 |
| 31/07/2022 | 238.20 | 238.20 | 0.51 | 12,198 | 29,057 | 27 |
| 28/07/2022 | 237.00 | 237.00 | 0.98 | 32,099 | 76,423 | 41 |
| 27/07/2022 | 234.70 | 234.70 | 0.56 | 404 | 954 | 16 |
| 26/07/2022 | 233.40 | 233.40 | -0.98 | 28,184 | 66,003 | 46 |
| 25/07/2022 | 235.70 | 235.70 | 1.38 | 2,496 | 5,883 | 24 |
| 24/07/2022 | 232.50 | 232.50 | 0.61 | 2,057 | 4,783 | 21 |
| 21/07/2022 | 231.10 | 231.10 | -4.66 | 66,612 | 156,148 | 62 |
| 20/07/2022 | 242.40 | 242.40 | 2.11 | 4,502 | 10,911 | 26 |
| 19/07/2022 | 237.40 | 237.40 | -0.67 | 8,889 | 21,099 | 25 |
| 18/07/2022 | 239.00 | 239.00 | -2.49 | 15,916 | 38,051 | 28 |
| 17/07/2022 | 245.10 | 245.10 | -2.54 | 14,572 | 35,717 | 40 |
| 14/07/2022 | 251.50 | 251.50 | -1.37 | 2,787 | 7,010 | 13 |
| 13/07/2022 | 255.00 | 255.00 | -1.62 | 1,465 | 3,736 | 17 |
| 12/07/2022 | 259.20 | 259.20 | -0.31 | 2,213 | 5,737 | 16 |
| 11/07/2022 | 260.00 | 260.00 | -3.60 | 1,075 | 2,795 | 14 |
| 10/07/2022 | 269.70 | 269.70 | -0.66 | 28,051 | 75,991 | 54 |
| 07/07/2022 | 271.50 | 271.50 | 10.68 | 7,875 | 21,383 | 32 |
| 06/07/2022 | 245.30 | 245.30 | -0.77 | 276 | 667 | 13 |
| 05/07/2022 | 247.20 | 247.20 | -0.96 | 115 | 267 | 11 |
| 04/07/2022 | 249.60 | 249.60 | 3.06 | 10,309 | 25,732 | 28 |
| 03/07/2022 | 242.20 | 242.20 | -0.25 | 8,502 | 20,594 | 21 |
| 30/06/2022 | 242.80 | 242.80 | -0.04 | 10,673 | 25,917 | 22 |
| 29/06/2022 | 242.90 | 242.90 | -1.26 | 12,256 | 29,764 | 31 |
| 28/06/2022 | 246.00 | 246.00 | 1.03 | 7,278 | 17,905 | 22 |
| 27/06/2022 | 243.50 | 243.50 | 2.96 | 17,588 | 42,744 | 27 |
| 26/06/2022 | 236.50 | 236.50 | -0.34 | 9,964 | 23,568 | 24 |
| 23/06/2022 | 237.30 | 237.30 | -4.43 | 21,963 | 52,272 | 31 |
| 22/06/2022 | 248.30 | 248.30 | -4.24 | 19,081 | 47,602 | 33 |
| 21/06/2022 | 259.30 | 259.30 | -2.70 | 23,615 | 61,483 | 57 |
| 20/06/2022 | 266.50 | 266.50 | -3.09 | 12,986 | 34,519 | 33 |
| 19/06/2022 | 275.00 | 275.00 | -1.79 | 4,914 | 13,511 | 15 |
| 16/06/2022 | 280.00 | 280.00 | -7.10 | 16,464 | 46,679 | 34 |
| 15/06/2022 | 301.40 | 301.40 | -1.92 | 9,986 | 30,099 | 29 |
| 14/06/2022 | 307.30 | 307.30 | -1.76 | 5,377 | 16,523 | 24 |
| 13/06/2022 | 312.80 | 312.80 | -1.70 | 1,643 | 5,139 | 7 |
| 12/06/2022 | 318.20 | 318.20 | -5.80 | 15,270 | 48,770 | 36 |
| 09/06/2022 | 337.80 | 337.80 | -1.89 | 6,787 | 22,926 | 34 |
| 08/06/2022 | 344.30 | 344.30 | 7.16 | 43,375 | 148,604 | 72 |
|