|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2022 | 123.10 | 123.10 | -10.01 | 2,492 | 3,068 | 1 |
19/05/2022 | 136.80 | 136.80 | | | | |
18/05/2022 | 136.80 | 136.80 | -14.77 | 2,672 | 3,656 | 3 |
17/05/2022 | 160.50 | 160.50 | | | | |
16/05/2022 | 160.50 | 160.50 | | | | |
15/05/2022 | 160.50 | 160.50 | | | | |
12/05/2022 | 160.50 | 160.50 | | | | |
11/05/2022 | 160.50 | 160.50 | | | | |
10/05/2022 | 160.50 | 160.50 | | | | |
09/05/2022 | 160.50 | 160.50 | | | | |
08/05/2022 | 160.50 | 160.50 | | | | |
03/05/2022 | 160.50 | 160.50 | | 3 | 5 | 1 |
02/05/2022 | 160.50 | 160.50 | | 2 | 3 | 1 |
01/05/2022 | 160.50 | 160.50 | | | | |
28/04/2022 | 160.50 | 160.50 | -2.79 | 350 | 487 | 1 |
27/04/2022 | 165.10 | 165.10 | | | | |
26/04/2022 | 165.10 | 165.10 | | 3,614 | 5,967 | 3 |
25/04/2022 | 165.10 | 165.10 | 86.55 | 2,949 | 4,868 | 5 |
24/04/2022 | 88.50 | 88.50 | | 1 | 2 | 1 |
20/04/2022 | 88.50 | 88.50 | | | | |
19/04/2022 | 88.50 | 88.50 | | | | |
18/04/2022 | 88.50 | 88.50 | 0.23 | 5 | 9 | 1 |
17/04/2022 | 88.30 | 88.30 | 10.24 | 172 | 301 | 2 |
14/04/2022 | 80.10 | 80.10 | 0.13 | 2 | 4 | 1 |
13/04/2022 | 80.00 | 80.00 | | 16,769 | 13,415 | 2 |
12/04/2022 | 80.00 | 80.00 | -11.01 | 30,232 | 24,186 | 6 |
11/04/2022 | 89.90 | 89.90 | -1.86 | 19,506 | 17,544 | 7 |
10/04/2022 | 91.60 | 91.60 | 0.99 | 201 | 201 | 2 |
07/04/2022 | 90.70 | 90.70 | | 5 | 5 | 2 |
06/04/2022 | 90.70 | 90.70 | -19.88 | 3,192 | 2,896 | 10 |
05/04/2022 | 113.20 | 113.20 | | | | |
04/04/2022 | 113.20 | 113.20 | 0.09 | 4 | 6 | 1 |
03/04/2022 | 113.10 | 113.10 | 13.78 | 601 | 872 | 3 |
31/03/2022 | 99.40 | 99.40 | | | | |
30/03/2022 | 99.40 | 99.40 | | | | |
29/03/2022 | 99.40 | 99.40 | | | | |
28/03/2022 | 99.40 | 99.40 | | | | |
27/03/2022 | 99.40 | 99.40 | -7.10 | 2,137 | 2,124 | 2 |
24/03/2022 | 107.00 | 107.00 | | | | |
23/03/2022 | 107.00 | 107.00 | -2.90 | 1,997 | 2,136 | 2 |
22/03/2022 | 110.20 | 110.20 | | | | |
21/03/2022 | 110.20 | 110.20 | -1.61 | 794 | 856 | 2 |
20/03/2022 | 112.00 | 112.00 | | | | |
16/03/2022 | 112.00 | 112.00 | | | | |
15/03/2022 | 112.00 | 112.00 | | | | |
14/03/2022 | 112.00 | 112.00 | | | | |
13/03/2022 | 112.00 | 112.00 | | | | |
10/03/2022 | 112.00 | 112.00 | | | | |
09/03/2022 | 112.00 | 112.00 | | | | |
08/03/2022 | 112.00 | 112.00 | | | | |
|