|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/11/2021 | 170.10 | 170.10 | 0.06 | 1 | 2 | 1 |
| 24/11/2021 | 170.00 | 170.00 | | | | |
| 23/11/2021 | 170.00 | 170.00 | 0.29 | 4,829 | 8,209 | 4 |
| 22/11/2021 | 169.50 | 169.50 | -0.76 | 9,152 | 15,523 | 8 |
| 21/11/2021 | 170.80 | 170.80 | -4.37 | 9,361 | 15,955 | 12 |
| 18/11/2021 | 178.60 | 178.60 | -1.49 | 8,511 | 15,411 | 12 |
| 17/11/2021 | 181.30 | 181.30 | -4.93 | 35,862 | 67,527 | 29 |
| 16/11/2021 | 190.70 | 190.70 | 0.05 | 9,601 | 18,345 | 9 |
| 15/11/2021 | 190.60 | 190.60 | -4.65 | 23,846 | 45,800 | 25 |
| 14/11/2021 | 199.90 | 199.90 | | | | |
| 11/11/2021 | 199.90 | 199.90 | | | | |
| 10/11/2021 | 199.90 | 199.90 | 16.15 | 1,290 | 2,579 | 3 |
| 09/11/2021 | 172.10 | 172.10 | -16.86 | 49,428 | 84,749 | 10 |
| 08/11/2021 | 207.00 | 207.00 | | | | |
| 07/11/2021 | 207.00 | 207.00 | | | | |
| 04/11/2021 | 207.00 | 207.00 | | | | |
| 03/11/2021 | 207.00 | 207.00 | 3.50 | 401 | 830 | 3 |
| 02/11/2021 | 200.00 | 200.00 | 0.81 | 455 | 910 | 3 |
| 01/11/2021 | 198.40 | 198.40 | 4.64 | 890 | 1,766 | 2 |
| 31/10/2021 | 189.60 | 189.60 | -1.71 | 4,649 | 8,816 | 8 |
| 28/10/2021 | 192.90 | 192.90 | 2.12 | 414 | 799 | 2 |
| 27/10/2021 | 188.90 | 188.90 | 5.30 | 351 | 663 | 2 |
| 26/10/2021 | 179.40 | 179.40 | -9.85 | 3,040 | 5,452 | 5 |
| 25/10/2021 | 199.00 | 199.00 | 3.65 | 451 | 897 | 4 |
| 24/10/2021 | 192.00 | 192.00 | -0.88 | 9,499 | 18,195 | 8 |
| 21/10/2021 | 193.70 | 193.70 | -2.07 | 520 | 1,007 | 3 |
| 20/10/2021 | 197.80 | 197.80 | | | | |
| 19/10/2021 | 197.80 | 197.80 | 1.33 | 665 | 1,316 | 5 |
| 18/10/2021 | 195.20 | 195.20 | 16.26 | 1,350 | 2,635 | 4 |
| 17/10/2021 | 167.90 | 167.90 | -15.63 | 2,951 | 4,955 | 6 |
| 14/10/2021 | 199.00 | 199.00 | -5.24 | 1,200 | 2,388 | 1 |
| 13/10/2021 | 210.00 | 210.00 | | | | |
| 12/10/2021 | 210.00 | 210.00 | 8.19 | 341 | 716 | 2 |
| 11/10/2021 | 194.10 | 194.10 | 4.75 | 26,340 | 49,589 | 17 |
| 10/10/2021 | 185.30 | 185.30 | -16.49 | 38,757 | 72,426 | 18 |
| 07/10/2021 | 221.90 | 221.90 | | | | |
| 06/10/2021 | 221.90 | 221.90 | | | | |
| 05/10/2021 | 221.90 | 221.90 | | | | |
| 04/10/2021 | 221.90 | 221.90 | 1.37 | 800 | 1,775 | 3 |
| 03/10/2021 | 218.90 | 218.90 | -6.21 | 4,774 | 10,449 | 11 |
| 30/09/2021 | 233.40 | 233.40 | -1.35 | 850 | 1,984 | 3 |
| 29/09/2021 | 236.60 | 236.60 | | | | |
| 26/09/2021 | 236.60 | 236.60 | | | | |
| 23/09/2021 | 236.60 | 236.60 | 0.04 | 5 | 12 | 1 |
| 22/09/2021 | 236.50 | 236.50 | 0.04 | 5 | 12 | 1 |
| 19/09/2021 | 236.40 | 236.40 | 0.77 | 1,080 | 2,553 | 5 |
| 14/09/2021 | 234.60 | 234.60 | | | | |
| 13/09/2021 | 234.60 | 234.60 | | | | |
| 12/09/2021 | 234.60 | 234.60 | -2.21 | 390 | 915 | 3 |
| 09/09/2021 | 239.90 | 239.90 | | | | |
|