|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 231.40 | 231.40 | | | | |
| 18/04/2024 | 231.40 | 231.40 | | | | |
| 17/04/2024 | 231.40 | 231.40 | | | | |
| 16/04/2024 | 231.40 | 231.40 | | | | |
| 15/04/2024 | 231.40 | 231.40 | | | | |
| 14/04/2024 | 231.40 | 231.40 | | | | |
| 11/04/2024 | 231.40 | 231.40 | 1.94 | 1,306 | 3,022 | 4 |
| 10/04/2024 | 227.00 | 227.00 | -2.03 | 15,301 | 34,817 | 6 |
| 09/04/2024 | 231.70 | 231.70 | -3.38 | 1,060 | 2,456 | 5 |
| 08/04/2024 | 239.80 | 239.80 | | | | |
| 07/04/2024 | 239.80 | 239.80 | -9.88 | 3,059 | 7,335 | 11 |
| 04/04/2024 | 266.10 | 266.10 | | | | |
| 03/04/2024 | 266.10 | 266.10 | | 5 | 13 | 2 |
| 02/04/2024 | 266.10 | 266.10 | -0.60 | 5,271 | 14,027 | 6 |
| 01/04/2024 | 267.70 | 267.70 | -14.28 | 12,431 | 33,613 | 16 |
| 31/03/2024 | 312.30 | 312.30 | -3.64 | 615 | 1,921 | 5 |
| 28/03/2024 | 324.10 | 324.10 | -3.25 | 498 | 1,603 | 2 |
| 27/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
| 26/03/2024 | 335.00 | 335.00 | | 1 | 3 | 1 |
| 25/03/2024 | 335.00 | 335.00 | -0.30 | 7,507 | 25,146 | 10 |
| 21/03/2024 | 336.00 | 336.00 | | | | |
| 20/03/2024 | 336.00 | 336.00 | | | | |
| 19/03/2024 | 336.00 | 336.00 | | | | |
| 18/03/2024 | 336.00 | 336.00 | | | | |
| 17/03/2024 | 336.00 | 336.00 | | | | |
| 14/03/2024 | 336.00 | 336.00 | | | | |
| 13/03/2024 | 336.00 | 336.00 | | | | |
| 12/03/2024 | 336.00 | 336.00 | | | | |
| 11/03/2024 | 336.00 | 336.00 | | | | |
| 10/03/2024 | 336.00 | 336.00 | | | | |
| 07/03/2024 | 336.00 | 336.00 | | | | |
| 06/03/2024 | 336.00 | 336.00 | | | | |
| 05/03/2024 | 336.00 | 336.00 | | | | |
| 04/03/2024 | 336.00 | 336.00 | | | | |
| 03/03/2024 | 336.00 | 336.00 | | | | |
| 29/02/2024 | 336.00 | 336.00 | | | | |
| 28/02/2024 | 336.00 | 336.00 | | | | |
| 26/02/2024 | 336.00 | 336.00 | | | | |
| 25/02/2024 | 336.00 | 336.00 | | | | |
| 22/02/2024 | 336.00 | 336.00 | | | | |
| 21/02/2024 | 336.00 | 336.00 | | | | |
| 20/02/2024 | 336.00 | 336.00 | | | | |
| 19/02/2024 | 336.00 | 336.00 | | | | |
| 18/02/2024 | 336.00 | 336.00 | | | | |
| 15/02/2024 | 336.00 | 336.00 | | | | |
| 14/02/2024 | 336.00 | 336.00 | | | | |
| 13/02/2024 | 336.00 | 336.00 | | | | |
| 12/02/2024 | 336.00 | 336.00 | | 12 | 40 | 1 |
| 11/02/2024 | 336.00 | 336.00 | | | | |
| 08/02/2024 | 336.00 | 336.00 | | | | |
|