|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 184.50 | 184.50 | | | | |
| 02/06/2026 | 183.90 | 184.50 | | 16,500 | 30,448 | 3 |
| 01/06/2026 | 183.90 | 184.50 | 5.33 | 56,398 | 102,384 | 10 |
| 28/05/2026 | 175.80 | 175.17 | -1.18 | 2,487 | 4,372 | 1 |
| 27/05/2026 | 177.90 | 177.26 | | | | |
| 26/05/2026 | 177.90 | 177.26 | -1.11 | 4,830 | 8,593 | 2 |
| 25/05/2026 | 179.90 | 179.25 | | | | |
| 20/05/2026 | 179.90 | 179.25 | | | | |
| 19/05/2026 | 179.90 | 179.25 | 0.33 | 891 | 1,605 | 3 |
| 18/05/2026 | 179.30 | 178.66 | | | | |
| 14/05/2026 | 179.80 | 178.66 | -0.39 | 16,300 | 29,306 | 3 |
| 13/05/2026 | 180.50 | 179.35 | 0.78 | 16,800 | 30,554 | 3 |
| 12/05/2026 | 179.10 | 177.96 | 0.90 | 11,400 | 20,412 | 2 |
| 11/05/2026 | 177.50 | 176.37 | 5.78 | 52,802 | 93,145 | 14 |
| 07/05/2026 | 167.80 | 166.73 | -1.64 | 41,133 | 69,172 | 14 |
| 06/05/2026 | 170.60 | 169.52 | -0.06 | 1,022 | 1,743 | 2 |
| 05/05/2026 | 170.70 | 169.61 | | 6,460 | 11,027 | 1 |
| 04/05/2026 | 170.70 | 169.61 | -0.06 | 10 | 16 | 1 |
| 30/04/2026 | 169.70 | 169.71 | -0.12 | 26,925 | 45,685 | 5 |
| 29/04/2026 | 169.90 | 169.91 | 1.61 | 24,000 | 40,764 | 4 |
| 28/04/2026 | 167.20 | 167.21 | 0.60 | 6,480 | 10,831 | 3 |
| 27/04/2026 | 166.20 | 166.21 | 3.88 | 68,084 | 112,673 | 16 |
| 23/04/2026 | 160.00 | 160.01 | | | | |
| 20/04/2026 | 160.00 | 160.01 | -0.62 | 3,150 | 5,040 | 1 |
| 16/04/2026 | 161.00 | 161.01 | -0.06 | 2,319 | 3,734 | 2 |
| 15/04/2026 | 161.10 | 161.11 | | | | |
| 14/04/2026 | 161.10 | 161.11 | -0.06 | 2,601 | 4,190 | 2 |
| 13/04/2026 | 161.20 | 161.21 | | 13,017 | 20,988 | 9 |
| 09/04/2026 | 149.60 | 161.21 | 5.65 | 65,442 | 97,097 | 12 |
| 06/04/2026 | 141.60 | 152.59 | 0.43 | 20,740 | 29,367 | 6 |
| 31/03/2026 | 138.90 | 151.95 | | | | |
| 30/03/2026 | 140.10 | 151.95 | | 1,640 | 2,278 | 1 |
| 26/03/2026 | 139.60 | 151.95 | 3.87 | 71,683 | 100,061 | 13 |
| 25/03/2026 | 134.40 | 146.29 | 0.67 | 9,306 | 12,507 | 2 |
| 24/03/2026 | 133.50 | 145.31 | -0.37 | 3,000 | 4,005 | 1 |
| 23/03/2026 | 136.60 | 145.85 | | 2,500 | 3,355 | 1 |
| 19/03/2026 | 135.00 | 145.85 | | 26,090 | 35,222 | 5 |
| 18/03/2026 | 135.00 | 145.85 | | 3,740 | 5,049 | 1 |
| 17/03/2026 | 135.00 | 145.85 | | | | |
| 16/03/2026 | 135.00 | 145.85 | -0.95 | 11,900 | 16,065 | 1 |
| 12/03/2026 | 137.30 | 147.25 | | | | |
| 11/03/2026 | 137.30 | 147.25 | -1.22 | 4,942 | 6,736 | 2 |
| 10/03/2026 | 137.70 | 147.68 | | 14,600 | 20,294 | 2 |
| 09/03/2026 | 135.20 | 147.68 | | 21,999 | 30,408 | 3 |
| 05/03/2026 | 129.70 | 147.68 | 4.43 | 53,600 | 69,028 | 8 |
| 04/03/2026 | 120.10 | 136.75 | | 26,680 | 32,544 | 4 |
| 02/03/2026 | 118.80 | 136.75 | | 26,385 | 31,388 | 5 |
| 26/02/2026 | 119.70 | 136.75 | | 7,718 | 9,246 | 4 |
| 25/02/2026 | 119.70 | 136.75 | | | | |
| 24/02/2026 | 119.70 | 136.75 | 0.08 | 74,203 | 89,014 | 21 |
|