|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 338.10 | 338.10 | -0.85 | 12 | 41 | 2 |
| 02/06/2026 | 341.00 | 341.00 | | | | |
| 01/06/2026 | 341.00 | 341.00 | 0.83 | 40 | 137 | 1 |
| 28/05/2026 | 338.20 | 338.20 | | 2 | 7 | 2 |
| 27/05/2026 | 338.20 | 338.20 | 0.39 | 52,199 | 176,681 | 30 |
| 26/05/2026 | 336.90 | 336.90 | 0.36 | 20,803 | 69,386 | 19 |
| 25/05/2026 | 335.70 | 335.70 | -0.09 | 21,561 | 71,730 | 29 |
| 20/05/2026 | 336.00 | 336.00 | 1.73 | 690 | 2,318 | 14 |
| 19/05/2026 | 330.30 | 330.30 | 1.41 | 881 | 2,910 | 16 |
| 18/05/2026 | 325.70 | 325.70 | -3.87 | 200 | 674 | 1 |
| 14/05/2026 | 338.80 | 338.80 | 0.41 | 6,933 | 23,490 | 5 |
| 13/05/2026 | 337.40 | 337.40 | 0.78 | 2,119 | 7,147 | 8 |
| 12/05/2026 | 334.80 | 334.80 | -7.00 | 39,368 | 136,922 | 33 |
| 11/05/2026 | 360.00 | 360.00 | 13.31 | 20,152 | 72,576 | 41 |
| 07/05/2026 | 318.90 | 317.70 | 4.28 | 46,525 | 146,407 | 33 |
| 06/05/2026 | 305.80 | 304.65 | -4.47 | 4,730 | 14,464 | 17 |
| 05/05/2026 | 320.10 | 318.90 | 0.98 | 1,360 | 4,354 | 13 |
| 04/05/2026 | 317.00 | 315.81 | 0.67 | 189 | 608 | 13 |
| 30/04/2026 | 315.10 | 313.71 | 3.65 | 826 | 2,602 | 11 |
| 29/04/2026 | 304.00 | 302.66 | -0.85 | 33,490 | 103,409 | 27 |
| 28/04/2026 | 306.60 | 305.25 | -4.43 | 10,717 | 32,863 | 16 |
| 27/04/2026 | 320.80 | 319.39 | -0.19 | 9,797 | 31,430 | 40 |
| 23/04/2026 | 301.40 | 319.99 | -0.33 | 5,380 | 16,216 | 16 |
| 20/04/2026 | 302.40 | 321.05 | 0.23 | 7,114 | 21,516 | 19 |
| 16/04/2026 | 300.90 | 320.31 | 1.48 | 405 | 1,231 | 15 |
| 15/04/2026 | 296.50 | 315.62 | -2.08 | 5,710 | 16,929 | 22 |
| 14/04/2026 | 302.80 | 322.33 | -0.72 | 245 | 732 | 16 |
| 13/04/2026 | 305.00 | 324.67 | 0.36 | 771 | 2,352 | 15 |
| 09/04/2026 | 308.70 | 323.50 | 10.09 | 3,423 | 10,566 | 18 |
| 06/04/2026 | 280.40 | 293.84 | -3.71 | 19,094 | 53,538 | 23 |
| 31/03/2026 | 306.00 | 305.16 | -1.95 | 29,904 | 98,366 | 28 |
| 30/03/2026 | 296.40 | 311.25 | | 8,983 | 28,025 | 12 |
| 26/03/2026 | 298.20 | 311.25 | -4.51 | 22,794 | 67,847 | 14 |
| 25/03/2026 | 312.30 | 325.96 | 8.78 | 7,713 | 24,089 | 3 |
| 24/03/2026 | 287.10 | 299.66 | -0.79 | 51,209 | 149,610 | 33 |
| 23/03/2026 | 304.40 | 302.06 | | 3 | 9 | 1 |
| 19/03/2026 | 314.40 | 302.06 | 9.02 | 8,621 | 27,099 | 10 |
| 18/03/2026 | 288.40 | 277.08 | -6.58 | 15,648 | 45,247 | 19 |
| 17/03/2026 | 308.70 | 296.58 | 4.89 | 22,703 | 70,089 | 18 |
| 16/03/2026 | 294.30 | 282.75 | -5.03 | 19,527 | 57,853 | 21 |
| 12/03/2026 | 290.20 | 297.74 | | 5,179 | 15,019 | 2 |
| 11/03/2026 | 290.20 | 297.74 | -1.96 | 7,332 | 21,445 | 3 |
| 10/03/2026 | 292.10 | 299.68 | | 30 | 94 | 2 |
| 09/03/2026 | 315.90 | 299.69 | | 6,754 | 19,732 | 8 |
| 05/03/2026 | 319.60 | 299.69 | 3.40 | 1,409 | 4,503 | 5 |
| 04/03/2026 | 294.00 | 275.68 | | 8,780 | 26,968 | 4 |
| 02/03/2026 | 289.40 | 275.68 | | 1,040 | 3,011 | 5 |
| 26/02/2026 | 301.20 | 275.68 | | 160 | 506 | 1 |
| 25/02/2026 | 301.20 | 275.68 | -2.40 | 8,891 | 26,781 | 25 |
| 24/02/2026 | 308.60 | 282.45 | -2.77 | 4,161 | 12,840 | 16 |
|