|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 150.10 | 150.10 | 2.11 | 2,631 | 3,948 | 3 |
27/03/2024 | 147.00 | 147.00 | 0.14 | 63,039 | 92,708 | 15 |
26/03/2024 | 146.80 | 146.80 | -3.36 | 74,049 | 111,251 | 22 |
25/03/2024 | 163.90 | 151.90 | -0.06 | 10,456 | 17,142 | 7 |
21/03/2024 | 164.00 | 151.99 | 1.61 | 62,928 | 103,228 | 17 |
20/03/2024 | 161.40 | 149.58 | 1.00 | 78,396 | 126,543 | 17 |
19/03/2024 | 159.80 | 148.10 | 0.63 | 128,153 | 203,412 | 37 |
18/03/2024 | 158.80 | 147.17 | -2.22 | 761,019 | 1,216,527 | 21 |
17/03/2024 | 162.40 | 150.51 | 2.07 | 6,273 | 10,187 | 10 |
14/03/2024 | 159.10 | 147.45 | 1.40 | 40,053 | 64,143 | 31 |
13/03/2024 | 156.90 | 145.41 | 2.21 | 1,499 | 2,351 | 4 |
12/03/2024 | 153.50 | 142.26 | -0.07 | 14,317 | 21,977 | 4 |
11/03/2024 | 153.60 | 142.35 | -2.17 | 7,595 | 11,662 | 6 |
10/03/2024 | 157.00 | 145.51 | 1.62 | 1,501 | 2,357 | 3 |
07/03/2024 | 154.50 | 143.19 | 0.26 | 20,001 | 30,902 | 5 |
06/03/2024 | 154.10 | 142.82 | -2.47 | 9,961 | 15,351 | 7 |
05/03/2024 | 158.00 | 146.43 | | 1 | 2 | 1 |
04/03/2024 | 158.00 | 146.43 | 1.02 | 1,334 | 2,108 | 3 |
03/03/2024 | 156.40 | 144.95 | 3.71 | 6,301 | 9,855 | 9 |
29/02/2024 | 150.80 | 139.76 | -1.63 | 8,561 | 12,909 | 11 |
28/02/2024 | 153.30 | 142.08 | 0.20 | 330 | 508 | 2 |
26/02/2024 | 153.00 | 141.80 | 1.46 | 1,001 | 1,539 | 4 |
25/02/2024 | 150.80 | 139.76 | -1.44 | 2,115 | 3,189 | 3 |
22/02/2024 | 153.00 | 141.80 | 0.92 | 3,286 | 5,028 | 3 |
21/02/2024 | 151.60 | 140.50 | 1.74 | 1,171 | 1,779 | 3 |
20/02/2024 | 149.00 | 138.09 | 0.54 | 3,830 | 5,707 | 4 |
19/02/2024 | 148.20 | 137.35 | -0.54 | 1,714 | 2,541 | 5 |
18/02/2024 | 149.00 | 138.09 | -3.62 | 1,940 | 2,891 | 1 |
15/02/2024 | 154.60 | 143.28 | | 2,464 | 3,809 | 4 |
14/02/2024 | 154.60 | 143.28 | | | | |
13/02/2024 | 154.60 | 143.28 | | | | |
12/02/2024 | 154.60 | 143.28 | -0.06 | 31 | 46 | 1 |
11/02/2024 | 154.70 | 143.37 | | | | |
08/02/2024 | 154.70 | 143.37 | | 320 | 495 | 1 |
07/02/2024 | 154.70 | 143.37 | | | | |
06/02/2024 | 154.70 | 143.37 | 1.51 | 993 | 1,543 | 9 |
05/02/2024 | 152.40 | 141.24 | -2.12 | 2,409 | 3,672 | 3 |
04/02/2024 | 155.70 | 144.30 | 0.26 | 3,213 | 5,003 | 2 |
01/02/2024 | 155.30 | 143.93 | | 10 | 16 | 1 |
31/01/2024 | 155.30 | 143.93 | 0.06 | 321 | 500 | 2 |
30/01/2024 | 155.20 | 143.84 | 0.26 | 503 | 784 | 3 |
29/01/2024 | 154.80 | 143.47 | 1.11 | 46,142 | 71,429 | 10 |
28/01/2024 | 153.10 | 141.89 | | 1 | 2 | 1 |
25/01/2024 | 153.10 | 141.89 | 0.46 | 323 | 501 | 3 |
24/01/2024 | 152.40 | 141.24 | 1.33 | 1,003 | 1,535 | 3 |
23/01/2024 | 150.40 | 139.39 | -1.76 | 4,355 | 6,549 | 3 |
22/01/2024 | 153.10 | 141.89 | -1.92 | 3,143 | 4,813 | 3 |
21/01/2024 | 156.10 | 144.67 | 1.04 | 893 | 1,400 | 2 |
18/01/2024 | 154.50 | 143.19 | 1.98 | 2,152 | 3,325 | 3 |
17/01/2024 | 151.50 | 140.41 | 0.66 | 770 | 1,172 | 2 |
|