|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 328.90 | 328.90 | | 90 | 296 | 5 |
| 16/07/2026 | 328.90 | 328.90 | 4.31 | 3,397 | 11,174 | 12 |
| 15/07/2026 | 315.30 | 315.30 | 1.19 | 13,784 | 43,680 | 23 |
| 14/07/2026 | 311.60 | 311.60 | 3.38 | 22,500 | 70,591 | 16 |
| 13/07/2026 | 301.40 | 301.40 | -2.62 | 8,229 | 24,802 | 22 |
| 10/07/2026 | 309.50 | 309.50 | 1.24 | 206 | 654 | 13 |
| 09/07/2026 | 305.70 | 305.70 | -0.20 | 12,708 | 38,804 | 9 |
| 08/07/2026 | 319.90 | 306.30 | | 542 | 1,658 | 4 |
| 07/07/2026 | 319.90 | 306.30 | -0.03 | 18,745 | 59,531 | 19 |
| 06/07/2026 | 320.00 | 306.40 | -1.17 | 94,405 | 305,544 | 51 |
| 03/07/2026 | 323.80 | 310.03 | 4.55 | 2,819 | 9,129 | 16 |
| 02/07/2026 | 309.70 | 296.53 | -11.11 | 25,617 | 81,210 | 28 |
| 01/07/2026 | 348.40 | 333.59 | 14.04 | 17,720 | 63,838 | 33 |
| 30/06/2026 | 305.50 | 292.51 | 3.63 | 2,450 | 7,483 | 5 |
| 29/06/2026 | 294.80 | 282.27 | 0.31 | 8,744 | 25,720 | 5 |
| 26/06/2026 | 293.90 | 281.41 | -2.03 | 5,170 | 15,193 | 17 |
| 25/06/2026 | 300.00 | 287.25 | -0.17 | 28,206 | 84,616 | 9 |
| 24/06/2026 | 306.10 | 293.09 | | 1,784 | 5,391 | 4 |
| 23/06/2026 | 321.20 | 293.09 | | 966 | 2,967 | 3 |
| 22/06/2026 | 321.20 | 293.09 | -1.17 | | | |
| 19/06/2026 | 325.00 | 296.55 | -1.63 | 185 | 580 | 9 |
| 18/06/2026 | 330.40 | 301.48 | -1.11 | 866 | 2,890 | 6 |
| 17/06/2026 | 334.10 | 304.86 | -0.24 | 31,127 | 104,256 | 20 |
| 16/06/2026 | 335.00 | 305.59 | | 108,775 | 361,638 | 30 |
| 15/06/2026 | 335.00 | 305.59 | | 9 | 30 | 1 |
| 12/06/2026 | 335.00 | 305.59 | | 25 | 84 | 8 |
| 11/06/2026 | 335.00 | 305.59 | -1.73 | 1 | 3 | 1 |
| 10/06/2026 | 341.60 | 310.97 | | | | |
| 09/06/2026 | 341.60 | 310.97 | | 79 | 270 | 8 |
| 08/06/2026 | 341.60 | 310.97 | 2.15 | 500 | 1,708 | 3 |
| 05/06/2026 | 334.40 | 304.42 | 0.18 | 115 | 388 | 11 |
| 04/06/2026 | 338.10 | 303.87 | | 10,497 | 35,449 | 4 |
| 03/06/2026 | 338.10 | 303.87 | -0.85 | 12 | 41 | 2 |
| 02/06/2026 | 341.00 | 306.48 | | | | |
| 01/06/2026 | 341.00 | 306.48 | 0.83 | 40 | 137 | 1 |
| 28/05/2026 | 338.20 | 303.96 | | 2 | 7 | 2 |
| 27/05/2026 | 338.20 | 303.96 | 0.39 | 52,199 | 176,681 | 30 |
| 26/05/2026 | 336.90 | 302.79 | 0.36 | 20,803 | 69,386 | 19 |
| 25/05/2026 | 335.70 | 301.71 | -0.09 | 21,561 | 71,730 | 29 |
| 20/05/2026 | 336.00 | 301.98 | 1.73 | 690 | 2,318 | 14 |
| 19/05/2026 | 330.30 | 296.86 | 1.41 | 881 | 2,910 | 16 |
| 18/05/2026 | 325.70 | 292.72 | -3.87 | 200 | 674 | 1 |
| 14/05/2026 | 338.80 | 304.50 | 0.41 | 6,933 | 23,490 | 5 |
| 13/05/2026 | 337.40 | 303.24 | 0.78 | 2,119 | 7,147 | 8 |
| 12/05/2026 | 334.80 | 300.90 | -7.00 | 39,368 | 136,922 | 33 |
| 11/05/2026 | 360.00 | 323.55 | 13.31 | 20,152 | 72,576 | 41 |
| 07/05/2026 | 318.90 | 285.53 | 4.28 | 46,525 | 146,407 | 33 |
| 06/05/2026 | 305.80 | 273.81 | -4.47 | 4,730 | 14,464 | 17 |
| 05/05/2026 | 320.10 | 286.61 | 0.98 | 1,360 | 4,354 | 13 |
| 04/05/2026 | 317.00 | 283.83 | 0.67 | 189 | 608 | 13 |
|