|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 717.00 | 717.00 | -0.38 | 4,217 | 30,236 | 38 |
| 16/07/2026 | 719.70 | 719.70 | 0.24 | 47 | 342 | 4 |
| 15/07/2026 | 718.00 | 718.00 | 2.54 | 71,969 | 516,857 | 19 |
| 14/07/2026 | 700.20 | 700.20 | -0.60 | 219 | 1,533 | 2 |
| 13/07/2026 | 704.40 | 704.40 | -2.34 | 6,436 | 45,793 | 20 |
| 10/07/2026 | 721.30 | 721.30 | -0.95 | 132 | 943 | 6 |
| 09/07/2026 | 728.20 | 728.20 | -0.34 | 6,893 | 50,243 | 5 |
| 08/07/2026 | 737.50 | 730.70 | | 5,530 | 40,387 | 3 |
| 07/07/2026 | 737.50 | 730.70 | -2.23 | 126 | 944 | 1 |
| 06/07/2026 | 754.30 | 747.35 | -1.42 | 3,332 | 25,177 | 10 |
| 03/07/2026 | 765.20 | 758.14 | -0.75 | 643 | 4,920 | 9 |
| 02/07/2026 | 771.00 | 763.89 | 0.03 | 1,383 | 10,744 | 9 |
| 01/07/2026 | 770.80 | 763.69 | 0.26 | 1,375 | 10,606 | 6 |
| 30/06/2026 | 768.80 | 761.71 | 2.70 | 9,134 | 70,242 | 8 |
| 29/06/2026 | 748.60 | 741.70 | 2.35 | 37,474 | 274,868 | 20 |
| 26/06/2026 | 731.40 | 724.66 | | 5,003 | 36,591 | 24 |
| 25/06/2026 | 731.40 | 724.66 | 0.73 | 1,077 | 7,897 | 5 |
| 24/06/2026 | 725.90 | 719.21 | | 9,653 | 70,137 | 10 |
| 23/06/2026 | 726.20 | 719.21 | | 1,993 | 14,467 | 6 |
| 22/06/2026 | 726.20 | 719.21 | 2.18 | 27,178 | 197,111 | 21 |
| 19/06/2026 | 710.70 | 703.86 | 0.10 | 294,899 | 2,093,797 | 49 |
| 18/06/2026 | 710.00 | 703.16 | -1.17 | 717,278 | 5,092,888 | 37 |
| 17/06/2026 | 718.40 | 711.48 | -1.63 | 1,395 | 10,159 | 6 |
| 16/06/2026 | 769.30 | 761.89 | | 3,622 | 27,060 | 14 |
| 15/06/2026 | 750.00 | 761.89 | | 8,438 | 66,261 | 32 |
| 12/06/2026 | 750.00 | 761.89 | 5.49 | 1,163 | 8,723 | 9 |
| 11/06/2026 | 711.00 | 722.27 | -0.60 | 1,647 | 11,865 | 5 |
| 10/06/2026 | 726.50 | 726.64 | | 4,069 | 29,264 | 7 |
| 09/06/2026 | 726.50 | 726.64 | 0.80 | 1,975 | 14,349 | 11 |
| 08/06/2026 | 720.70 | 720.84 | 0.07 | 6,825 | 49,171 | 24 |
| 05/06/2026 | 720.20 | 720.34 | 0.56 | 1,429 | 10,292 | 14 |
| 04/06/2026 | 760.90 | 761.05 | | 4,903 | 35,242 | 20 |
| 03/06/2026 | 760.90 | 761.05 | 0.75 | 5,377 | 40,658 | 11 |
| 02/06/2026 | 743.80 | 755.35 | | 5,290 | 40,246 | 14 |
| 01/06/2026 | 743.80 | 755.35 | -1.72 | 5,813 | 42,878 | 16 |
| 28/05/2026 | 726.40 | 768.55 | 0.64 | 13,275 | 96,475 | 11 |
| 27/05/2026 | 721.80 | 763.68 | 0.46 | 26,583 | 190,930 | 75 |
| 26/05/2026 | 718.50 | 760.19 | -1.76 | 51,457 | 370,948 | 43 |
| 25/05/2026 | 731.40 | 773.84 | -0.97 | 2,206 | 16,134 | 19 |
| 20/05/2026 | 738.60 | 781.46 | -1.01 | 67,895 | 513,913 | 58 |
| 19/05/2026 | 746.10 | 789.39 | 2.83 | 18,970 | 137,922 | 29 |
| 18/05/2026 | 725.60 | 767.70 | -3.96 | 1,490 | 11,029 | 3 |
| 14/05/2026 | 753.00 | 799.34 | -4.27 | 4,410 | 33,425 | 19 |
| 13/05/2026 | 786.60 | 835.01 | -4.38 | 10,688 | 84,933 | 40 |
| 12/05/2026 | 822.60 | 873.22 | -3.11 | 4,497 | 37,024 | 33 |
| 11/05/2026 | 849.00 | 901.25 | -1.31 | 11,805 | 100,282 | 12 |
| 07/05/2026 | 867.40 | 913.24 | -0.53 | 8,359 | 72,505 | 18 |
| 06/05/2026 | 872.00 | 918.08 | 2.44 | 7,770 | 67,742 | 23 |
| 05/05/2026 | 851.20 | 896.19 | 1.49 | 5,549 | 47,232 | 23 |
| 04/05/2026 | 838.70 | 883.02 | 0.13 | 8,829 | 74,229 | 34 |
|