|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 223.30 | 223.30 | | | | |
| 16/07/2026 | 223.30 | 223.30 | | | | |
| 15/07/2026 | 223.30 | 223.30 | | | | |
| 14/07/2026 | 223.30 | 223.30 | | | | |
| 13/07/2026 | 223.30 | 223.30 | 0.36 | 672 | 1,503 | 2 |
| 10/07/2026 | 222.50 | 222.50 | 16.55 | 12,171 | 27,079 | 21 |
| 09/07/2026 | 190.90 | 190.90 | -6.19 | 17,433 | 33,298 | 6 |
| 08/07/2026 | 203.50 | 203.50 | | | | |
| 07/07/2026 | 203.50 | 203.50 | | | | |
| 06/07/2026 | 203.50 | 203.50 | | | | |
| 03/07/2026 | 203.50 | 203.50 | -1.93 | 7,324 | 14,907 | 6 |
| 02/07/2026 | 207.50 | 207.50 | 1.42 | 6,520 | 13,529 | 4 |
| 01/07/2026 | 349.30 | 204.60 | -2.89 | 12,023 | 42,111 | 14 |
| 30/06/2026 | 359.70 | 210.69 | -6.98 | 13,470 | 48,480 | 22 |
| 29/06/2026 | 386.70 | 226.51 | -9.37 | 28,918 | 114,131 | 55 |
| 26/06/2026 | 426.70 | 249.94 | 14.52 | 36,536 | 150,373 | 58 |
| 25/06/2026 | 372.60 | 218.25 | 22.97 | 55,845 | 195,009 | 76 |
| 24/06/2026 | 303.00 | 177.48 | | | | |
| 23/06/2026 | 303.00 | 177.48 | | | | |
| 22/06/2026 | 303.00 | 177.48 | | | | |
| 19/06/2026 | 303.00 | 177.48 | | | | |
| 18/06/2026 | 303.00 | 177.48 | | | | |
| 17/06/2026 | 303.00 | 177.48 | | | | |
| 16/06/2026 | 303.00 | 177.48 | | | | |
| 15/06/2026 | 303.00 | 177.48 | | | | |
| 12/06/2026 | 303.00 | 177.48 | | | | |
| 11/06/2026 | 303.00 | 177.48 | | | | |
| 10/06/2026 | 303.00 | 177.48 | | | | |
| 09/06/2026 | 303.00 | 177.48 | | | | |
| 08/06/2026 | 303.00 | 177.48 | 0.07 | 4,152 | 12,580 | 3 |
| 05/06/2026 | 302.80 | 177.36 | | | | |
| 04/06/2026 | 302.80 | 177.36 | | | | |
| 03/06/2026 | 302.80 | 177.36 | | | | |
| 02/06/2026 | 302.80 | 177.36 | | | | |
| 01/06/2026 | 302.80 | 177.36 | | | | |
| 28/05/2026 | 302.80 | 177.36 | | | | |
| 27/05/2026 | 302.80 | 177.36 | | | | |
| 26/05/2026 | 302.80 | 177.36 | | | | |
| 25/05/2026 | 302.80 | 177.36 | | | | |
| 20/05/2026 | 302.80 | 177.36 | | | | |
| 19/05/2026 | 302.80 | 177.36 | | | | |
| 18/05/2026 | 302.80 | 177.36 | | | | |
| 14/05/2026 | 299.60 | 177.36 | 2.81 | 1,500 | 4,494 | 2 |
| 13/05/2026 | 291.40 | 172.51 | -0.03 | | | |
| 12/05/2026 | 291.50 | 172.57 | | | | |
| 11/05/2026 | 291.50 | 172.57 | | | | |
| 07/05/2026 | 291.50 | 172.57 | | | | |
| 06/05/2026 | 291.50 | 172.57 | | | | |
| 05/05/2026 | 291.50 | 172.57 | -0.03 | 155 | 451 | 2 |
| 04/05/2026 | 291.60 | 172.63 | | | | |
|