|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 337.40 | 337.40 | 1.35 | 4,485 | 15,132 | 8 |
18/04/2024 | 332.90 | 332.90 | 6.87 | 13,827 | 45,828 | 16 |
17/04/2024 | 311.50 | 311.50 | 1.20 | 3,468 | 10,801 | 11 |
16/04/2024 | 307.80 | 307.80 | -7.09 | 14,740 | 45,354 | 17 |
15/04/2024 | 331.30 | 331.30 | 10.69 | 35,346 | 118,371 | 52 |
14/04/2024 | 299.30 | 299.30 | 4.25 | 4,202 | 12,578 | 6 |
11/04/2024 | 287.10 | 287.10 | 0.21 | 2,906 | 8,343 | 5 |
10/04/2024 | 286.50 | 286.50 | -4.79 | 27,655 | 80,238 | 23 |
09/04/2024 | 300.90 | 300.90 | 3.22 | 11,304 | 34,258 | 18 |
08/04/2024 | 291.50 | 291.50 | 2.46 | 17,523 | 51,972 | 26 |
07/04/2024 | 284.50 | 284.50 | 3.98 | 27,006 | 77,704 | 51 |
04/04/2024 | 273.60 | 273.60 | -9.97 | 187,038 | 525,098 | 211 |
03/04/2024 | 303.90 | 303.90 | -7.91 | 50,289 | 156,504 | 67 |
02/04/2024 | 330.00 | 330.00 | 1.07 | 33,129 | 107,417 | 47 |
01/04/2024 | 326.50 | 326.50 | -18.01 | 33,240 | 115,350 | 70 |
31/03/2024 | 398.20 | 398.20 | 36.84 | 141,164 | 481,991 | 163 |
28/03/2024 | 291.00 | 291.00 | 0.17 | 6,499 | 18,914 | 7 |
27/03/2024 | 290.50 | 290.50 | 1.64 | 39,008 | 112,802 | 65 |
26/03/2024 | 285.80 | 285.80 | 2.11 | 15,060 | 42,842 | 28 |
25/03/2024 | 279.90 | 279.90 | 2.41 | 12,552 | 35,130 | 15 |
21/03/2024 | 273.30 | 273.30 | -1.26 | 4,706 | 12,864 | 6 |
20/03/2024 | 276.80 | 276.80 | 0.33 | 912 | 2,525 | 2 |
19/03/2024 | 275.90 | 275.90 | 3.02 | 30,830 | 84,118 | 22 |
18/03/2024 | 267.80 | 267.80 | 7.25 | 35,506 | 92,796 | 31 |
17/03/2024 | 249.70 | 249.70 | 3.96 | 15,938 | 39,791 | 5 |
14/03/2024 | 240.20 | 240.20 | 4.25 | 7,362 | 17,681 | 10 |
13/03/2024 | 230.40 | 230.40 | -5.65 | 2,992 | 6,893 | 6 |
12/03/2024 | 244.20 | 244.20 | 2.18 | 7,512 | 18,345 | 10 |
11/03/2024 | 239.00 | 239.00 | -2.21 | 71,863 | 172,343 | 29 |
10/03/2024 | 244.40 | 244.40 | 2.60 | 10,012 | 24,470 | 6 |
07/03/2024 | 238.20 | 238.20 | -1.57 | 17,047 | 40,698 | 6 |
06/03/2024 | 242.00 | 242.00 | 3.77 | 2,471 | 5,980 | 2 |
05/03/2024 | 233.20 | 233.20 | -0.85 | 16,991 | 39,427 | 11 |
04/03/2024 | 235.20 | 235.20 | -5.92 | 20,200 | 47,817 | 23 |
03/03/2024 | 250.00 | 250.00 | -3.51 | 5,977 | 14,944 | 2 |
29/02/2024 | 259.10 | 259.10 | -1.89 | 5,482 | 14,202 | 8 |
28/02/2024 | 264.10 | 264.10 | 2.17 | 5,856 | 15,468 | 5 |
26/02/2024 | 258.50 | 258.50 | 0.19 | 210 | 546 | 1 |
25/02/2024 | 258.00 | 258.00 | 0.08 | 10 | 27 | 1 |
22/02/2024 | 257.80 | 257.80 | -4.55 | 11,634 | 29,991 | 18 |
21/02/2024 | 270.10 | 270.10 | -3.54 | 732 | 1,968 | 1 |
20/02/2024 | 280.00 | 280.00 | 1.71 | 1,000 | 2,800 | 1 |
19/02/2024 | 275.30 | 275.30 | 1.29 | 1,505 | 4,143 | 3 |
18/02/2024 | 271.80 | 271.80 | -3.82 | 884 | 2,403 | 1 |
15/02/2024 | 282.60 | 282.60 | 0.82 | 2,780 | 7,855 | 6 |
14/02/2024 | 280.30 | 280.30 | 0.36 | 1,070 | 2,999 | 2 |
13/02/2024 | 279.30 | 279.30 | 0.98 | 6,678 | 18,653 | 11 |
12/02/2024 | 276.60 | 276.60 | -1.11 | 3,998 | 11,060 | 16 |
11/02/2024 | 279.70 | 279.70 | 3.67 | 8,844 | 24,739 | 20 |
08/02/2024 | 269.80 | 269.80 | 9.94 | 81,691 | 192,272 | 98 |
|