|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 323.00 | 323.00 | -6.54 | 40,858 | 133,032 | 81 |
| 02/06/2026 | 326.20 | 345.60 | | 70,960 | 250,734 | 84 |
| 01/06/2026 | 326.20 | 345.60 | -5.97 | 82,223 | 260,557 | 89 |
| 28/05/2026 | 341.80 | 367.53 | -6.18 | 153,433 | 562,658 | 259 |
| 27/05/2026 | 364.30 | 391.72 | 10.73 | 205,046 | 736,539 | 278 |
| 26/05/2026 | 329.00 | 353.77 | 4.11 | 97,175 | 316,748 | 105 |
| 25/05/2026 | 316.00 | 339.79 | 13.71 | 53,320 | 166,859 | 72 |
| 20/05/2026 | 277.90 | 298.82 | 1.57 | 58,155 | 160,976 | 74 |
| 19/05/2026 | 273.60 | 294.20 | -4.13 | 55,242 | 153,056 | 86 |
| 18/05/2026 | 285.40 | 306.88 | -11.42 | 144,077 | 424,029 | 145 |
| 14/05/2026 | 315.50 | 346.46 | 16.12 | 269,090 | 811,263 | 230 |
| 13/05/2026 | 271.70 | 298.36 | 5.80 | 70,294 | 185,602 | 41 |
| 12/05/2026 | 256.80 | 282.00 | 8.91 | 133,500 | 343,865 | 143 |
| 11/05/2026 | 235.80 | 258.94 | -1.50 | 19,455 | 45,855 | 33 |
| 07/05/2026 | 249.00 | 262.89 | 2.34 | 112,248 | 278,280 | 67 |
| 06/05/2026 | 243.30 | 256.87 | -0.73 | 12,205 | 29,693 | 43 |
| 05/05/2026 | 245.10 | 258.77 | -2.16 | 21,516 | 53,067 | 49 |
| 04/05/2026 | 250.50 | 264.47 | 0.52 | 273,663 | 710,360 | 244 |
| 30/04/2026 | 225.50 | 263.10 | -1.57 | 28,395 | 63,996 | 39 |
| 29/04/2026 | 229.10 | 267.30 | -1.88 | 13,170 | 30,172 | 29 |
| 28/04/2026 | 233.50 | 272.43 | -5.50 | 80,827 | 194,321 | 81 |
| 27/04/2026 | 247.10 | 288.30 | 9.87 | 109,698 | 263,406 | 103 |
| 23/04/2026 | 234.10 | 262.40 | -4.37 | 35,623 | 85,424 | 66 |
| 20/04/2026 | 244.80 | 274.39 | -2.82 | 67,275 | 163,962 | 85 |
| 16/04/2026 | 241.20 | 282.35 | 9.29 | 212,495 | 510,615 | 164 |
| 15/04/2026 | 220.70 | 258.35 | 2.13 | 59,856 | 132,174 | 64 |
| 14/04/2026 | 216.10 | 252.97 | 8.59 | 122,727 | 261,572 | 97 |
| 13/04/2026 | 199.00 | 232.95 | -7.01 | 41,154 | 81,571 | 59 |
| 09/04/2026 | 205.60 | 250.51 | 2.70 | 26,632 | 54,723 | 46 |
| 06/04/2026 | 200.20 | 243.93 | 1.99 | 33,944 | 67,960 | 42 |
| 31/03/2026 | 184.10 | 239.18 | 2.91 | 35,438 | 63,719 | 36 |
| 30/03/2026 | 195.90 | 232.43 | | 40,706 | 73,620 | 84 |
| 26/03/2026 | 196.20 | 232.43 | -7.89 | 129,373 | 258,814 | 177 |
| 25/03/2026 | 213.00 | 252.33 | -2.87 | 19,767 | 42,315 | 35 |
| 24/03/2026 | 219.30 | 259.79 | 4.48 | 81,201 | 176,034 | 80 |
| 23/03/2026 | 226.90 | 248.65 | | 57,927 | 124,669 | 91 |
| 19/03/2026 | 231.10 | 248.65 | -4.11 | 49,228 | 116,041 | 84 |
| 18/03/2026 | 241.00 | 259.31 | -2.47 | 50,489 | 122,094 | 82 |
| 17/03/2026 | 247.10 | 265.87 | 1.15 | 61,911 | 153,848 | 90 |
| 16/03/2026 | 244.30 | 262.86 | -2.59 | 50,752 | 123,119 | 60 |
| 12/03/2026 | 261.80 | 269.85 | | 1,039 | 2,720 | 5 |
| 11/03/2026 | 261.80 | 269.85 | 1.91 | 13,051 | 33,125 | 19 |
| 10/03/2026 | 246.60 | 254.18 | | 61,808 | 153,198 | 83 |
| 09/03/2026 | 260.60 | 254.18 | | 78,617 | 193,331 | 100 |
| 05/03/2026 | 266.40 | 254.18 | 5.92 | 153,550 | 397,993 | 110 |
| 04/03/2026 | 261.40 | 249.41 | | 139,675 | 351,899 | 129 |
| 02/03/2026 | 292.90 | 249.41 | | 184,940 | 498,222 | 220 |
| 26/02/2026 | 308.10 | 249.41 | | 87,713 | 267,432 | 145 |
| 25/02/2026 | 308.10 | 249.41 | -1.00 | 79,533 | 253,685 | 106 |
| 24/02/2026 | 311.20 | 251.92 | -10.11 | 119,961 | 385,061 | 151 |
|