|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 585.00 | 585.00 | | 302 | 1,767 | 11 |
27/03/2024 | 585.00 | 585.00 | 0.48 | 383 | 2,241 | 11 |
26/03/2024 | 582.20 | 582.20 | -3.61 | 11,026 | 64,189 | 17 |
25/03/2024 | 604.00 | 604.00 | | 84 | 507 | 7 |
21/03/2024 | 604.00 | 604.00 | 1.51 | 42,431 | 256,290 | 17 |
20/03/2024 | 595.00 | 595.00 | | 2,627 | 15,631 | 18 |
19/03/2024 | 595.00 | 595.00 | | 70 | 417 | 13 |
18/03/2024 | 595.00 | 595.00 | 1.43 | 1,549 | 9,217 | 13 |
17/03/2024 | 586.60 | 586.60 | 2.93 | 12,483 | 73,221 | 16 |
14/03/2024 | 569.90 | 569.90 | -1.14 | 21,221 | 122,282 | 27 |
13/03/2024 | 576.50 | 576.50 | 1.51 | 632 | 3,643 | 10 |
12/03/2024 | 567.90 | 567.90 | 2.32 | 1,406 | 7,984 | 14 |
11/03/2024 | 555.00 | 555.00 | 2.23 | 3,141 | 17,432 | 18 |
10/03/2024 | 542.90 | 542.90 | -3.50 | 1,904 | 10,336 | 9 |
07/03/2024 | 562.60 | 562.60 | 4.77 | 25,386 | 139,292 | 26 |
06/03/2024 | 537.00 | 537.00 | -4.07 | 31,538 | 169,495 | 18 |
05/03/2024 | 559.80 | 559.80 | 1.54 | 426 | 2,385 | 12 |
04/03/2024 | 551.30 | 551.30 | 0.53 | 2,179 | 12,014 | 12 |
03/03/2024 | 548.40 | 548.40 | -0.05 | 6,105 | 33,483 | 25 |
29/02/2024 | 548.70 | 548.70 | -3.23 | 20,079 | 110,319 | 22 |
28/02/2024 | 567.00 | 567.00 | -1.17 | 4,727 | 26,804 | 15 |
26/02/2024 | 573.70 | 573.70 | 0.26 | 307 | 1,762 | 12 |
25/02/2024 | 572.20 | 572.20 | -0.30 | 3,022 | 17,291 | 10 |
22/02/2024 | 573.90 | 573.90 | -2.51 | 4,593 | 26,357 | 19 |
21/02/2024 | 588.70 | 588.70 | | 30 | 177 | 7 |
20/02/2024 | 588.70 | 588.70 | 0.20 | 176 | 1,038 | 9 |
19/02/2024 | 587.50 | 587.50 | | 287 | 1,686 | 10 |
18/02/2024 | 587.50 | 587.50 | | 698 | 4,101 | 7 |
15/02/2024 | 587.50 | 587.50 | -0.09 | 186 | 1,092 | 10 |
14/02/2024 | 588.00 | 588.00 | | 38,431 | 225,981 | 19 |
13/02/2024 | 588.00 | 588.00 | | 131 | 770 | 7 |
12/02/2024 | 588.00 | 588.00 | -0.03 | 510 | 2,999 | 7 |
11/02/2024 | 588.20 | 588.20 | 0.60 | 235 | 1,387 | 7 |
08/02/2024 | 584.70 | 584.70 | | 23 | 134 | 6 |
07/02/2024 | 584.70 | 584.70 | 0.85 | 4,377 | 25,594 | 14 |
06/02/2024 | 579.80 | 579.80 | 1.79 | 679 | 3,937 | 11 |
05/02/2024 | 569.60 | 569.60 | 2.35 | 1,119 | 6,374 | 16 |
04/02/2024 | 556.50 | 556.50 | -0.59 | 2,639 | 14,686 | 15 |
01/02/2024 | 559.80 | 559.80 | 0.25 | 4,159 | 23,282 | 21 |
31/01/2024 | 558.40 | 558.40 | -1.34 | 480 | 2,680 | 10 |
30/01/2024 | 566.00 | 566.00 | 2.00 | 464 | 2,626 | 12 |
29/01/2024 | 554.90 | 554.90 | 1.00 | 756 | 4,195 | 12 |
28/01/2024 | 549.40 | 549.40 | 1.52 | 260 | 1,438 | 10 |
25/01/2024 | 541.20 | 541.20 | | 53 | 287 | 5 |
24/01/2024 | 541.20 | 541.20 | | 100 | 541 | 10 |
23/01/2024 | 541.20 | 541.20 | -0.88 | 2,956 | 15,997 | 11 |
22/01/2024 | 546.00 | 546.00 | -3.58 | 403 | 2,200 | 6 |
21/01/2024 | 566.30 | 566.30 | | 253 | 1,433 | 9 |
18/01/2024 | 566.30 | 566.30 | | 148 | 838 | 8 |
17/01/2024 | 566.30 | 566.30 | -0.04 | 159 | 900 | 6 |
|