|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 33.20 | 33.20 | 0.91 | 52,535 | 17,457 | 13 |
| 17/04/2024 | 32.90 | 32.90 | -1.79 | 157,623 | 52,261 | 19 |
| 16/04/2024 | 33.50 | 33.50 | -1.18 | 31,337 | 10,491 | 6 |
| 15/04/2024 | 33.90 | 33.90 | -2.59 | 68,343 | 23,150 | 17 |
| 14/04/2024 | 34.80 | 34.80 | | 3,100 | 1,079 | 3 |
| 11/04/2024 | 34.80 | 34.80 | -3.06 | 16,292 | 5,670 | 6 |
| 10/04/2024 | 35.90 | 35.90 | 1.70 | 21,801 | 7,825 | 5 |
| 09/04/2024 | 35.30 | 35.30 | -3.02 | 41,058 | 14,511 | 18 |
| 08/04/2024 | 36.40 | 36.40 | 4.60 | 64,424 | 23,456 | 15 |
| 07/04/2024 | 34.80 | 34.80 | 0.58 | 66,753 | 23,250 | 12 |
| 04/04/2024 | 34.60 | 34.60 | -3.89 | 276,687 | 98,858 | 47 |
| 03/04/2024 | 36.00 | 36.00 | 1.12 | 357,321 | 128,309 | 68 |
| 02/04/2024 | 35.60 | 35.60 | 5.33 | 783,561 | 282,895 | 154 |
| 01/04/2024 | 33.80 | 33.80 | -2.87 | 136,232 | 46,028 | 42 |
| 31/03/2024 | 34.80 | 34.80 | -6.95 | 810,896 | 284,556 | 142 |
| 28/03/2024 | 37.40 | 37.40 | -0.53 | 1,310,526 | 474,319 | 209 |
| 27/03/2024 | 37.60 | 37.60 | -4.08 | 365,482 | 140,987 | 69 |
| 26/03/2024 | 39.20 | 39.20 | -0.76 | 200,539 | 78,578 | 44 |
| 25/03/2024 | 39.50 | 39.50 | -2.47 | 672,514 | 273,446 | 123 |
| 21/03/2024 | 40.50 | 40.50 | -19.32 | 2,319,226 | 1,044,128 | 373 |
| 20/03/2024 | 50.20 | 50.20 | -8.73 | 1,579,061 | 840,289 | 257 |
| 19/03/2024 | 55.00 | 55.00 | -4.68 | 4,882,476 | 2,630,978 | 705 |
| 18/03/2024 | 57.70 | 57.70 | 6.85 | 9,812,960 | 5,572,870 | 1,490 |
| 17/03/2024 | 54.00 | 54.00 | 88.15 | 7,330,375 | 3,402,773 | 944 |
| 14/03/2024 | 28.70 | 28.70 | 6.69 | 811,423 | 224,058 | 112 |
| 13/03/2024 | 26.90 | 26.90 | -9.73 | 1,126,773 | 311,003 | 109 |
| 12/03/2024 | 29.80 | 29.80 | 21.63 | 621,763 | 185,349 | 120 |
| 11/03/2024 | 24.50 | 24.50 | | 2,630 | 644 | 1 |
| 10/03/2024 | 24.50 | 24.50 | -4.30 | 100,016 | 24,482 | 17 |
| 07/03/2024 | 25.60 | 25.60 | 1.99 | 6,000 | 1,542 | 2 |
| 06/03/2024 | 25.10 | 25.10 | -4.92 | 50,267 | 12,635 | 8 |
| 05/03/2024 | 26.40 | 26.40 | 0.76 | 14,000 | 3,702 | 3 |
| 04/03/2024 | 26.20 | 26.20 | 1.95 | 6,500 | 1,709 | 3 |
| 03/03/2024 | 25.70 | 25.70 | 1.58 | 20,945 | 5,385 | 4 |
| 29/02/2024 | 25.30 | 25.30 | 2.43 | 10,081 | 2,552 | 3 |
| 28/02/2024 | 24.70 | 24.70 | | 4,220 | 1,041 | 2 |
| 26/02/2024 | 24.70 | 24.70 | 0.82 | 60,744 | 15,007 | 11 |
| 25/02/2024 | 24.50 | 24.50 | 2.94 | 32,401 | 7,924 | 7 |
| 22/02/2024 | 23.80 | 23.80 | 1.28 | 43,588 | 10,361 | 8 |
| 21/02/2024 | 23.50 | 23.50 | 4.44 | 67,222 | 15,828 | 12 |
| 20/02/2024 | 22.50 | 22.50 | -1.32 | 166,712 | 37,576 | 16 |
| 19/02/2024 | 22.80 | 22.80 | -0.44 | 54,554 | 12,441 | 10 |
| 18/02/2024 | 22.90 | 22.90 | -2.55 | 82,235 | 18,871 | 10 |
| 15/02/2024 | 23.50 | 23.50 | -0.42 | 14,215 | 3,338 | 3 |
| 14/02/2024 | 23.60 | 23.60 | -5.98 | 84,001 | 19,797 | 13 |
| 13/02/2024 | 25.10 | 25.10 | 3.29 | 20,511 | 5,151 | 6 |
| 12/02/2024 | 24.30 | 24.30 | 4.29 | 59,154 | 14,385 | 10 |
| 11/02/2024 | 23.30 | 23.30 | 1.30 | 27,838 | 6,485 | 7 |
| 08/02/2024 | 23.00 | 23.00 | 2.22 | 8,006 | 1,841 | 5 |
| 07/02/2024 | 22.50 | 22.50 | -7.41 | 202,860 | 46,109 | 25 |
|