|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 76.20 | 76.20 | -2.31 | 5,616 | 4,277 | 3 |
| 16/07/2026 | 78.00 | 78.00 | 4.14 | 23,786 | 18,560 | 16 |
| 15/07/2026 | 74.90 | 74.90 | -2.73 | 51,272 | 38,438 | 16 |
| 14/07/2026 | 77.00 | 77.00 | -4.70 | 39,684 | 30,604 | 13 |
| 13/07/2026 | 80.80 | 80.80 | 1.51 | 9,340 | 7,544 | 6 |
| 10/07/2026 | 79.60 | 79.60 | 5.99 | 7,800 | 6,208 | 9 |
| 09/07/2026 | 75.10 | 75.10 | 1.90 | 65,136 | 49,884 | 21 |
| 08/07/2026 | 78.00 | 73.70 | | 46,681 | 35,145 | 25 |
| 07/07/2026 | 78.00 | 73.70 | -10.24 | 20,333 | 16,530 | 9 |
| 06/07/2026 | 86.90 | 82.11 | 4.45 | 38,478 | 33,412 | 16 |
| 03/07/2026 | 83.20 | 78.61 | -2.35 | 28,245 | 23,508 | 10 |
| 02/07/2026 | 85.20 | 80.50 | 1.31 | 681 | 599 | 2 |
| 01/07/2026 | 84.10 | 79.46 | 4.47 | 37,503 | 31,523 | 32 |
| 30/06/2026 | 80.50 | 76.06 | -1.95 | 34,710 | 27,930 | 14 |
| 29/06/2026 | 82.10 | 77.57 | | 24,027 | 19,784 | 12 |
| 26/06/2026 | 82.10 | 77.57 | -0.73 | 6,380 | 5,238 | 6 |
| 25/06/2026 | 82.70 | 78.14 | -3.84 | 2,853 | 2,334 | 2 |
| 24/06/2026 | 92.40 | 87.31 | | 40,287 | 34,631 | 22 |
| 23/06/2026 | 95.30 | 87.31 | | 72,805 | 69,002 | 46 |
| 22/06/2026 | 95.30 | 87.31 | 5.65 | 140,912 | 131,759 | 63 |
| 19/06/2026 | 90.20 | 82.63 | 19.31 | 220,318 | 193,955 | 84 |
| 18/06/2026 | 75.60 | 69.26 | 5.00 | 37,629 | 28,432 | 9 |
| 17/06/2026 | 72.00 | 65.96 | -1.37 | 779 | 581 | 2 |
| 16/06/2026 | 71.00 | 65.04 | | 14,690 | 10,785 | 8 |
| 15/06/2026 | 70.40 | 65.04 | | 743 | 539 | 2 |
| 12/06/2026 | 70.40 | 65.04 | 0.28 | 5,486 | 3,860 | 8 |
| 11/06/2026 | 70.20 | 64.86 | -4.10 | 15,672 | 11,009 | 4 |
| 10/06/2026 | 70.30 | 67.63 | | 20,333 | 14,885 | 13 |
| 09/06/2026 | 70.30 | 67.63 | 1.88 | 5,000 | 3,515 | 2 |
| 08/06/2026 | 69.00 | 66.38 | 1.32 | 18,881 | 13,142 | 11 |
| 05/06/2026 | 68.10 | 65.51 | -3.81 | 12,881 | 8,769 | 8 |
| 04/06/2026 | 71.10 | 68.11 | | 1,028 | 706 | 2 |
| 03/06/2026 | 71.10 | 68.11 | -0.14 | 6,009 | 4,271 | 9 |
| 02/06/2026 | 71.20 | 68.21 | | | | |
| 01/06/2026 | 71.20 | 68.21 | -1.11 | 2,390 | 1,698 | 3 |
| 28/05/2026 | 72.00 | 68.97 | -2.17 | 16,460 | 11,848 | 10 |
| 27/05/2026 | 73.60 | 70.51 | 0.41 | 3,472 | 2,555 | 1 |
| 26/05/2026 | 73.30 | 70.22 | 2.66 | 35,149 | 25,748 | 14 |
| 25/05/2026 | 71.40 | 68.40 | 9.34 | 117,365 | 80,301 | 36 |
| 20/05/2026 | 65.30 | 62.56 | -8.54 | 54,246 | 35,673 | 22 |
| 19/05/2026 | 71.40 | 68.40 | | | | |
| 18/05/2026 | 71.40 | 68.40 | | | | |
| 14/05/2026 | 71.40 | 68.40 | 4.23 | 21,094 | 15,065 | 8 |
| 13/05/2026 | 68.50 | 65.62 | -0.87 | 22,500 | 15,406 | 5 |
| 12/05/2026 | 69.10 | 66.20 | -1.00 | 11,014 | 7,605 | 4 |
| 11/05/2026 | 69.80 | 66.87 | -3.72 | 47,669 | 33,381 | 20 |
| 07/05/2026 | 72.10 | 69.45 | 1.41 | 700 | 524 | 1 |
| 06/05/2026 | 71.10 | 68.49 | 0.14 | 183,271 | 127,745 | 74 |
| 05/05/2026 | 71.00 | 68.39 | -2.87 | 26,123 | 18,541 | 8 |
| 04/05/2026 | 73.10 | 70.42 | -1.62 | 35,746 | 26,144 | 18 |
|