|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 225.70 | 225.70 | -3.09 | 375 | 821 | 1 |
| 16/07/2026 | 232.90 | 232.90 | 0.09 | 25 | 60 | 2 |
| 15/07/2026 | 232.70 | 232.70 | 0.04 | 10 | 24 | 1 |
| 14/07/2026 | 232.60 | 232.60 | 0.17 | 20 | 49 | 2 |
| 13/07/2026 | 232.20 | 232.20 | 0.09 | 10 | 25 | 1 |
| 10/07/2026 | 232.00 | 232.00 | | 10 | 23 | 1 |
| 09/07/2026 | 232.00 | 232.00 | -7.16 | 22,646 | 52,474 | 30 |
| 08/07/2026 | 249.80 | 249.90 | | 1,300 | 3,249 | 2 |
| 07/07/2026 | 249.80 | 249.90 | -0.04 | 4 | 10 | 1 |
| 06/07/2026 | 249.90 | 250.00 | -1.77 | | | |
| 03/07/2026 | 254.40 | 254.50 | | | | |
| 02/07/2026 | 254.40 | 254.50 | -8.09 | 7,612 | 19,366 | 19 |
| 01/07/2026 | 276.80 | 276.91 | -0.82 | 9,469 | 26,209 | 7 |
| 30/06/2026 | 279.10 | 279.21 | 2.69 | 2,817 | 7,861 | 4 |
| 29/06/2026 | 271.80 | 271.91 | -22.54 | 41,386 | 111,385 | 81 |
| 26/06/2026 | 350.90 | 351.04 | | 130 | 456 | 1 |
| 25/06/2026 | 350.90 | 351.04 | 4.72 | 3,668 | 12,873 | 10 |
| 24/06/2026 | 311.70 | 311.82 | | 7,720 | 25,645 | 15 |
| 23/06/2026 | 298.40 | 311.82 | | 250 | 738 | 2 |
| 22/06/2026 | 298.40 | 311.82 | 3.61 | 1,234 | 3,683 | 4 |
| 19/06/2026 | 288.00 | 300.96 | 0.70 | 1,109 | 3,194 | 4 |
| 18/06/2026 | 286.00 | 298.87 | 2.62 | 3,692 | 10,601 | 9 |
| 17/06/2026 | 278.70 | 291.24 | | 1 | 3 | 1 |
| 16/06/2026 | 296.80 | 310.15 | | 2,933 | 8,174 | 10 |
| 15/06/2026 | 317.80 | 310.15 | | 3,469 | 10,295 | 7 |
| 12/06/2026 | 317.80 | 310.15 | | | | |
| 11/06/2026 | 317.80 | 310.15 | -10.45 | 32,764 | 105,857 | 39 |
| 10/06/2026 | 351.60 | 346.36 | | 200 | 720 | 1 |
| 09/06/2026 | 351.60 | 346.36 | | | | |
| 08/06/2026 | 351.60 | 346.36 | | | | |
| 05/06/2026 | 351.60 | 346.36 | -1.82 | 2,067 | 7,267 | 3 |
| 04/06/2026 | 380.00 | 374.34 | | 608 | 2,177 | 3 |
| 03/06/2026 | 380.00 | 374.34 | 1.06 | 1,000 | 3,800 | 2 |
| 02/06/2026 | 367.30 | 370.40 | | 3,551 | 13,353 | 12 |
| 01/06/2026 | 367.30 | 370.40 | -7.92 | 2,088 | 7,668 | 7 |
| 28/05/2026 | 361.80 | 402.26 | 3.79 | 301 | 1,098 | 2 |
| 27/05/2026 | 348.60 | 387.59 | 1.69 | 12,370 | 43,185 | 23 |
| 26/05/2026 | 342.80 | 381.14 | 10.94 | 19,763 | 65,696 | 33 |
| 25/05/2026 | 309.00 | 343.56 | -7.24 | 3,931 | 12,146 | 10 |
| 20/05/2026 | 333.10 | 370.35 | | | | |
| 19/05/2026 | 333.10 | 370.35 | -8.24 | 9,059 | 30,179 | 18 |
| 18/05/2026 | 363.00 | 403.60 | -0.17 | 1,472 | 5,343 | 4 |
| 14/05/2026 | 363.10 | 404.27 | -0.52 | 1,023 | 3,714 | 6 |
| 13/05/2026 | 365.00 | 406.38 | -2.22 | 9,251 | 33,770 | 16 |
| 12/05/2026 | 373.30 | 415.62 | -4.33 | 2,413 | 9,007 | 7 |
| 11/05/2026 | 390.20 | 434.44 | 0.05 | 10 | 40 | 1 |
| 07/05/2026 | 391.30 | 434.22 | -1.41 | 422 | 1,646 | 2 |
| 06/05/2026 | 396.90 | 440.43 | 2.45 | 3,737 | 14,831 | 8 |
| 05/05/2026 | 387.40 | 429.89 | 0.03 | 10 | 40 | 1 |
| 04/05/2026 | 387.30 | 429.78 | -0.92 | 5,388 | 20,867 | 12 |
|