|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 175.30 | 175.30 | 0.57 | 300 | 537 | 2 |
27/03/2024 | 174.30 | 174.30 | -0.68 | 13,560 | 23,639 | 13 |
26/03/2024 | 175.50 | 175.50 | 0.11 | 100 | 178 | 1 |
25/03/2024 | 175.30 | 175.30 | -0.51 | 1,020 | 1,785 | 4 |
21/03/2024 | 176.20 | 176.20 | 0.92 | 433 | 779 | 2 |
20/03/2024 | 174.60 | 174.60 | 0.98 | 460 | 819 | 2 |
19/03/2024 | 172.90 | 172.90 | -2.59 | 5,270 | 9,114 | 7 |
18/03/2024 | 177.50 | 177.50 | -1.39 | 23,206 | 41,185 | 20 |
17/03/2024 | 180.00 | 180.00 | | 717 | 1,291 | 2 |
14/03/2024 | 180.00 | 180.00 | 2.27 | 11,611 | 20,900 | 7 |
13/03/2024 | 176.00 | 176.00 | -3.35 | 14,647 | 25,778 | 21 |
12/03/2024 | 182.10 | 182.10 | 5.26 | 16,894 | 30,765 | 30 |
11/03/2024 | 173.00 | 173.00 | 2.55 | 7,527 | 13,025 | 17 |
10/03/2024 | 168.70 | 168.70 | 0.72 | 10,138 | 17,101 | 20 |
07/03/2024 | 167.50 | 167.50 | 9.98 | 54,481 | 91,156 | 88 |
06/03/2024 | 152.30 | 152.30 | -8.64 | 66,226 | 101,995 | 73 |
05/03/2024 | 166.70 | 166.70 | 27.74 | 222,496 | 346,993 | 177 |
04/03/2024 | 130.50 | 130.50 | -2.39 | 60,586 | 79,538 | 21 |
03/03/2024 | 133.70 | 133.70 | -4.36 | 52,964 | 69,996 | 30 |
29/02/2024 | 139.80 | 139.80 | 1.75 | 67,867 | 91,724 | 37 |
28/02/2024 | 137.40 | 137.40 | 3.15 | 16,582 | 22,902 | 26 |
26/02/2024 | 133.20 | 133.20 | -4.65 | 51,843 | 71,059 | 46 |
25/02/2024 | 139.70 | 139.70 | 5.43 | 84,784 | 117,575 | 74 |
22/02/2024 | 132.50 | 132.50 | 1.92 | 115,842 | 161,355 | 116 |
21/02/2024 | 130.00 | 130.00 | -4.76 | 47,372 | 62,241 | 47 |
20/02/2024 | 136.50 | 136.50 | -7.77 | 114,963 | 160,504 | 90 |
19/02/2024 | 148.00 | 148.00 | -2.82 | 38,881 | 57,652 | 54 |
18/02/2024 | 152.30 | 152.30 | -3.18 | 5,344 | 8,139 | 6 |
15/02/2024 | 157.30 | 157.30 | -4.49 | 20,864 | 32,937 | 27 |
14/02/2024 | 164.70 | 164.70 | 4.17 | 68,662 | 116,934 | 65 |
13/02/2024 | 158.10 | 158.10 | -5.78 | 44,870 | 68,803 | 70 |
12/02/2024 | 167.80 | 167.80 | -6.52 | 6,431 | 10,794 | 17 |
11/02/2024 | 179.50 | 179.50 | 2.05 | 4,302 | 7,721 | 15 |
08/02/2024 | 175.90 | 175.90 | -13.94 | 36,521 | 65,635 | 61 |
07/02/2024 | 204.40 | 204.40 | 3.34 | 10,709 | 21,889 | 29 |
06/02/2024 | 197.80 | 197.80 | 1.23 | 550 | 1,099 | 5 |
05/02/2024 | 195.40 | 195.40 | -4.31 | 18,354 | 35,899 | 25 |
04/02/2024 | 204.20 | 204.20 | 1.44 | 45,929 | 94,626 | 67 |
01/02/2024 | 201.30 | 201.30 | 0.05 | 2,105 | 4,237 | 15 |
31/01/2024 | 201.20 | 201.20 | 1.77 | 730 | 1,502 | 4 |
30/01/2024 | 197.70 | 197.70 | -0.30 | 2,729 | 5,396 | 5 |
29/01/2024 | 198.30 | 198.30 | 0.20 | 8,222 | 16,302 | 19 |
28/01/2024 | 197.90 | 197.90 | 4.27 | 44,745 | 88,187 | 24 |
25/01/2024 | 189.80 | 189.80 | 1.66 | 5,865 | 11,130 | 10 |
24/01/2024 | 186.70 | 186.70 | 3.26 | 12,105 | 22,596 | 27 |
23/01/2024 | 180.80 | 180.80 | -7.57 | 17,164 | 31,034 | 6 |
22/01/2024 | 195.60 | 195.60 | 2.14 | 4,460 | 8,723 | 11 |
21/01/2024 | 191.50 | 191.50 | 0.95 | 10,673 | 20,437 | 20 |
18/01/2024 | 189.70 | 189.70 | 7.24 | 10,012 | 18,992 | 28 |
17/01/2024 | 176.90 | 176.90 | -0.95 | 66,656 | 118,556 | 77 |
|