|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 873.20 | 873.20 | -9.04 | 1,832 | 15,997 | 23 |
| 16/07/2026 | 960.00 | 960.00 | 18.52 | 400 | 3,840 | 6 |
| 15/07/2026 | 810.00 | 810.00 | 1.84 | 1,789 | 14,491 | 19 |
| 14/07/2026 | 795.40 | 795.40 | -3.67 | 2,320 | 18,764 | 12 |
| 13/07/2026 | 825.70 | 825.70 | -2.24 | 628 | 5,185 | 16 |
| 10/07/2026 | 844.60 | 844.60 | | 53 | 448 | 7 |
| 09/07/2026 | 844.60 | 844.60 | -1.66 | 327 | 2,762 | 1 |
| 08/07/2026 | 872.50 | 858.90 | | 2,782 | 23,885 | 8 |
| 07/07/2026 | 872.50 | 858.90 | -2.26 | 59 | 515 | 2 |
| 06/07/2026 | 892.70 | 878.79 | 0.36 | 60 | 534 | 3 |
| 03/07/2026 | 889.50 | 875.64 | 3.32 | 2,745 | 24,418 | 22 |
| 02/07/2026 | 860.90 | 847.48 | | | | |
| 01/07/2026 | 860.90 | 847.48 | -0.15 | 2,017 | 17,358 | 7 |
| 30/06/2026 | 862.20 | 848.76 | 2.85 | 840 | 6,966 | 6 |
| 29/06/2026 | 838.30 | 825.23 | 2.49 | 3,724 | 31,055 | 20 |
| 26/06/2026 | 817.90 | 805.15 | 0.96 | 776 | 6,347 | 12 |
| 25/06/2026 | 810.10 | 797.47 | -2.53 | 1,862 | 15,119 | 3 |
| 24/06/2026 | 836.10 | 823.07 | | 751 | 6,254 | 5 |
| 23/06/2026 | 863.00 | 823.07 | | 1,049 | 8,780 | 5 |
| 22/06/2026 | 863.00 | 823.07 | -4.75 | 3,642 | 31,757 | 18 |
| 19/06/2026 | 906.00 | 864.08 | -1.52 | 1,247 | 11,298 | 8 |
| 18/06/2026 | 920.00 | 877.43 | | | | |
| 17/06/2026 | 920.00 | 877.43 | | 60 | 552 | 2 |
| 16/06/2026 | 920.00 | 877.43 | | | | |
| 15/06/2026 | 920.00 | 877.43 | | 1 | 9 | 1 |
| 12/06/2026 | 920.00 | 877.43 | 1.15 | 565 | 5,198 | 15 |
| 11/06/2026 | 909.50 | 867.42 | -0.37 | 195 | 1,774 | 3 |
| 10/06/2026 | 902.90 | 870.66 | | 2,045 | 18,704 | 5 |
| 09/06/2026 | 902.90 | 870.66 | -5.25 | 1,127 | 10,175 | 24 |
| 08/06/2026 | 952.90 | 918.88 | | 5 | 48 | 1 |
| 05/06/2026 | 952.90 | 918.88 | -2.14 | 2,444 | 23,289 | 29 |
| 04/06/2026 | 1,000.00 | 964.30 | | 988 | 9,694 | 9 |
| 03/06/2026 | 1,000.00 | 964.30 | -5.39 | 6,366 | 64,655 | 20 |
| 02/06/2026 | 1,062.00 | 1,019.26 | | | | |
| 01/06/2026 | 1,062.00 | 1,019.26 | -1.67 | 640 | 6,816 | 3 |
| 28/05/2026 | 1,080.00 | 1,036.54 | -1.28 | 279 | 3,013 | 3 |
| 27/05/2026 | 1,094.00 | 1,049.97 | -0.09 | 100 | 1,093 | 9 |
| 26/05/2026 | 1,095.00 | 1,050.93 | 1.30 | 613 | 6,715 | 20 |
| 25/05/2026 | 1,081.00 | 1,037.50 | 0.19 | 781 | 8,444 | 20 |
| 20/05/2026 | 1,079.00 | 1,035.58 | -0.92 | 1,280 | 13,811 | 28 |
| 19/05/2026 | 1,089.00 | 1,045.17 | 0.37 | 1,215 | 13,235 | 29 |
| 18/05/2026 | 1,085.00 | 1,041.34 | -2.60 | 1,483 | 16,250 | 14 |
| 14/05/2026 | 1,092.00 | 1,069.17 | 1.96 | 1,247 | 13,594 | 15 |
| 13/05/2026 | 1,071.00 | 1,048.61 | | 845 | 9,047 | 5 |
| 12/05/2026 | 1,071.00 | 1,048.61 | 1.90 | 200 | 2,143 | 13 |
| 11/05/2026 | 1,051.00 | 1,029.03 | | 1,517 | 15,944 | 4 |
| 07/05/2026 | 1,052.00 | 1,029.03 | 2.94 | 20,565 | 216,256 | 37 |
| 06/05/2026 | 1,022.00 | 999.68 | 3.10 | 4,642 | 47,361 | 42 |
| 05/05/2026 | 991.30 | 969.65 | 1.94 | 872 | 8,644 | 17 |
| 04/05/2026 | 972.40 | 951.17 | -0.67 | 1,116 | 10,852 | 22 |
|