|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 776.00 | 776.00 | -2.04 | 776 | 6,022 | 20 |
27/03/2024 | 792.20 | 792.20 | -2.69 | 17,773 | 140,795 | 39 |
26/03/2024 | 814.10 | 814.10 | 1.74 | 2,732 | 22,242 | 21 |
25/03/2024 | 800.20 | 800.20 | -1.83 | 2,091 | 16,733 | 20 |
21/03/2024 | 815.10 | 815.10 | 12.29 | 6,238 | 49,938 | 53 |
20/03/2024 | 725.90 | 725.90 | 0.61 | 10,896 | 79,091 | 19 |
19/03/2024 | 721.50 | 721.50 | 0.08 | 595 | 4,293 | 17 |
18/03/2024 | 720.90 | 720.90 | | 80 | 577 | 13 |
17/03/2024 | 720.90 | 720.90 | -0.24 | 1,806 | 13,020 | 16 |
14/03/2024 | 722.60 | 722.60 | -0.33 | 333 | 2,406 | 16 |
13/03/2024 | 725.00 | 725.00 | 0.69 | 667 | 4,836 | 14 |
12/03/2024 | 720.00 | 720.00 | -2.04 | 1,252 | 9,015 | 50 |
11/03/2024 | 735.00 | 735.00 | | 131 | 963 | 9 |
10/03/2024 | 735.00 | 735.00 | | 160 | 1,176 | 10 |
07/03/2024 | 735.00 | 735.00 | 0.25 | 34,136 | 250,900 | 15 |
06/03/2024 | 733.20 | 733.20 | 0.73 | 353 | 2,588 | 12 |
05/03/2024 | 727.90 | 727.90 | -0.42 | 411 | 2,992 | 19 |
04/03/2024 | 731.00 | 731.00 | -1.26 | 1,355 | 9,905 | 18 |
03/03/2024 | 740.30 | 740.30 | 0.03 | 506 | 3,746 | 15 |
29/02/2024 | 740.10 | 740.10 | 1.55 | 235 | 1,744 | 11 |
28/02/2024 | 728.80 | 728.80 | -2.11 | 3,965 | 28,898 | 28 |
26/02/2024 | 744.50 | 744.50 | 0.28 | 213 | 1,587 | 16 |
25/02/2024 | 742.40 | 742.40 | -1.80 | 916 | 6,801 | 14 |
22/02/2024 | 756.00 | 756.00 | 0.81 | 1,513 | 11,438 | 14 |
21/02/2024 | 749.90 | 749.90 | 3.76 | 5,281 | 39,693 | 37 |
20/02/2024 | 722.70 | 722.70 | -2.43 | 2,493 | 18,018 | 23 |
19/02/2024 | 740.70 | 740.70 | -2.55 | 3,385 | 25,074 | 32 |
18/02/2024 | 760.10 | 760.10 | -1.27 | 748 | 5,685 | 23 |
15/02/2024 | 769.90 | 769.90 | 4.46 | 1,282 | 9,870 | 15 |
14/02/2024 | 737.00 | 737.00 | -0.59 | 2,620 | 19,309 | 20 |
13/02/2024 | 741.40 | 741.40 | 1.28 | 2,110 | 15,643 | 16 |
12/02/2024 | 732.00 | 732.00 | | 118 | 864 | 36 |
11/02/2024 | 732.00 | 732.00 | 0.16 | 11,746 | 85,993 | 10 |
08/02/2024 | 730.80 | 730.80 | 0.36 | 657 | 4,801 | 19 |
07/02/2024 | 728.20 | 728.20 | 1.59 | 4,006 | 29,173 | 34 |
06/02/2024 | 716.80 | 716.80 | 0.99 | 1,346 | 9,647 | 22 |
05/02/2024 | 709.80 | 709.80 | -1.35 | 430 | 3,052 | 11 |
04/02/2024 | 719.50 | 719.50 | -0.55 | 4,507 | 32,427 | 53 |
01/02/2024 | 723.50 | 723.50 | 1.53 | 15,727 | 113,774 | 26 |
31/01/2024 | 712.60 | 712.60 | 1.05 | 4,148 | 29,560 | 151 |
30/01/2024 | 705.20 | 705.20 | -2.04 | 6,051 | 42,697 | 31 |
29/01/2024 | 719.90 | 719.90 | -0.69 | 5,303 | 38,175 | 25 |
28/01/2024 | 724.90 | 724.90 | -3.42 | 5,494 | 39,915 | 34 |
25/01/2024 | 750.60 | 750.60 | -1.07 | 986 | 7,401 | 17 |
24/01/2024 | 758.70 | 758.70 | -0.17 | 2,824 | 21,426 | 18 |
23/01/2024 | 760.00 | 760.00 | -0.55 | 10,285 | 78,275 | 17 |
22/01/2024 | 764.20 | 764.20 | 0.43 | 696 | 5,319 | 17 |
21/01/2024 | 760.90 | 760.90 | -1.13 | 2,593 | 19,731 | 15 |
18/01/2024 | 769.60 | 769.60 | 0.52 | 916 | 7,050 | 15 |
17/01/2024 | 765.60 | 765.60 | -2.88 | 2,745 | 21,014 | 31 |
|