|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 569.70 | 569.70 | 1.82 | 1,778 | 10,128 | 18 |
| 17/07/2026 | 559.50 | 559.50 | 0.45 | 12,381 | 69,266 | 8 |
| 16/07/2026 | 557.00 | 557.00 | 0.36 | 14 | 84 | 7 |
| 15/07/2026 | 555.00 | 555.00 | 0.85 | 12,820 | 70,243 | 44 |
| 14/07/2026 | 550.30 | 550.30 | -1.33 | 3,997 | 21,983 | 8 |
| 13/07/2026 | 557.70 | 557.70 | -3.55 | 13,895 | 77,753 | 26 |
| 10/07/2026 | 578.20 | 578.20 | -0.96 | 171 | 979 | 13 |
| 09/07/2026 | 583.80 | 583.80 | -2.62 | 7,261 | 42,809 | 11 |
| 08/07/2026 | 587.80 | 599.50 | | 16,937 | 98,865 | 17 |
| 07/07/2026 | 587.80 | 599.50 | -0.94 | 1,484 | 8,723 | 5 |
| 06/07/2026 | 593.40 | 605.21 | 1.30 | 10,842 | 63,345 | 6 |
| 03/07/2026 | 585.80 | 597.46 | 2.14 | 2,165 | 12,683 | 16 |
| 02/07/2026 | 573.50 | 584.91 | -2.03 | 6,024 | 34,669 | 13 |
| 01/07/2026 | 585.40 | 597.05 | -1.03 | 3,330 | 19,488 | 6 |
| 30/06/2026 | 591.50 | 603.27 | -0.05 | 524 | 3,098 | 7 |
| 29/06/2026 | 591.80 | 603.58 | 1.25 | 4,587 | 27,090 | 14 |
| 26/06/2026 | 584.50 | 596.13 | -0.97 | 1,008 | 5,892 | 12 |
| 25/06/2026 | 590.20 | 601.94 | 1.18 | 2,884 | 17,023 | 7 |
| 24/06/2026 | 591.50 | 603.27 | | 3,820 | 22,280 | 6 |
| 23/06/2026 | 601.70 | 603.27 | | 73 | 444 | 2 |
| 22/06/2026 | 601.70 | 603.27 | 0.13 | 4,608 | 27,797 | 10 |
| 19/06/2026 | 600.90 | 602.47 | -1.57 | 264 | 1,584 | 8 |
| 18/06/2026 | 610.50 | 612.09 | -2.43 | 1,100 | 6,739 | 1 |
| 17/06/2026 | 625.70 | 627.33 | -2.13 | 1,411 | 8,829 | 4 |
| 16/06/2026 | 631.20 | 632.85 | | 152 | 978 | 3 |
| 15/06/2026 | 658.30 | 632.85 | | | | |
| 12/06/2026 | 658.30 | 632.85 | 1.35 | 176 | 1,169 | 10 |
| 11/06/2026 | 649.50 | 624.39 | -0.18 | 802 | 5,215 | 4 |
| 10/06/2026 | 658.30 | 625.54 | | 2,770 | 18,033 | 5 |
| 09/06/2026 | 658.30 | 625.54 | -1.80 | 4,631 | 30,485 | 23 |
| 08/06/2026 | 670.40 | 637.04 | | | | |
| 05/06/2026 | 670.40 | 637.04 | -0.22 | 2,635 | 17,664 | 22 |
| 04/06/2026 | 664.90 | 631.81 | | 20,859 | 137,452 | 21 |
| 03/06/2026 | 664.90 | 631.81 | -2.48 | 10,511 | 69,941 | 20 |
| 02/06/2026 | 692.30 | 657.85 | | 2,384 | 16,414 | 11 |
| 01/06/2026 | 697.40 | 657.85 | 1.34 | 901 | 6,199 | 3 |
| 28/05/2026 | 690.80 | 649.17 | -1.37 | 227 | 1,598 | 7 |
| 27/05/2026 | 700.40 | 658.19 | -1.14 | 5,106 | 35,764 | 26 |
| 26/05/2026 | 708.50 | 665.80 | -0.85 | 15,212 | 107,720 | 30 |
| 25/05/2026 | 714.60 | 671.54 | -0.18 | 76,505 | 542,757 | 70 |
| 20/05/2026 | 715.90 | 672.76 | 0.43 | 979 | 7,009 | 24 |
| 19/05/2026 | 712.80 | 669.85 | | 1,348 | 9,609 | 11 |
| 18/05/2026 | 712.80 | 669.85 | -3.38 | 1,547 | 11,112 | 8 |
| 14/05/2026 | 747.30 | 693.24 | 0.04 | 24,479 | 182,834 | 16 |
| 13/05/2026 | 747.00 | 692.97 | 1.56 | 350 | 2,615 | 2 |
| 12/05/2026 | 735.50 | 682.30 | -0.30 | 7,720 | 56,762 | 34 |
| 11/05/2026 | 737.70 | 684.34 | -1.28 | 18,354 | 132,028 | 34 |
| 07/05/2026 | 759.70 | 693.24 | 2.11 | 27,101 | 205,886 | 24 |
| 06/05/2026 | 744.00 | 678.92 | 0.40 | 9,312 | 69,282 | 30 |
| 05/05/2026 | 741.00 | 676.18 | -1.11 | 8,174 | 60,534 | 39 |
|