|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 664.90 | 664.90 | -2.48 | 10,511 | 69,941 | 20 |
| 02/06/2026 | 692.30 | 692.30 | | 2,384 | 16,414 | 11 |
| 01/06/2026 | 697.40 | 692.30 | 1.34 | 901 | 6,199 | 3 |
| 28/05/2026 | 690.80 | 683.17 | -1.37 | 227 | 1,598 | 7 |
| 27/05/2026 | 700.40 | 692.66 | -1.14 | 5,106 | 35,764 | 26 |
| 26/05/2026 | 708.50 | 700.67 | -0.85 | 15,212 | 107,720 | 30 |
| 25/05/2026 | 714.60 | 706.70 | -0.18 | 76,505 | 542,757 | 70 |
| 20/05/2026 | 715.90 | 707.99 | 0.43 | 979 | 7,009 | 24 |
| 19/05/2026 | 712.80 | 704.92 | | 1,348 | 9,609 | 11 |
| 18/05/2026 | 712.80 | 704.92 | -3.38 | 1,547 | 11,112 | 8 |
| 14/05/2026 | 747.30 | 729.55 | 0.04 | 24,479 | 182,834 | 16 |
| 13/05/2026 | 747.00 | 729.26 | 1.56 | 350 | 2,615 | 2 |
| 12/05/2026 | 735.50 | 718.03 | -0.30 | 7,720 | 56,762 | 34 |
| 11/05/2026 | 737.70 | 720.18 | -1.28 | 18,354 | 132,028 | 34 |
| 07/05/2026 | 759.70 | 729.55 | 2.11 | 27,101 | 205,886 | 24 |
| 06/05/2026 | 744.00 | 714.47 | 0.40 | 9,312 | 69,282 | 30 |
| 05/05/2026 | 741.00 | 711.59 | -1.11 | 8,174 | 60,534 | 39 |
| 04/05/2026 | 749.30 | 719.56 | 1.20 | 20,800 | 154,174 | 46 |
| 30/04/2026 | 733.80 | 711.01 | -1.19 | 8,524 | 62,625 | 31 |
| 29/04/2026 | 742.60 | 719.54 | 0.41 | 4,779 | 35,489 | 27 |
| 28/04/2026 | 739.60 | 716.63 | 0.33 | 5,122 | 37,880 | 14 |
| 27/04/2026 | 737.20 | 714.31 | -1.69 | 4,828 | 35,591 | 29 |
| 23/04/2026 | 748.10 | 726.61 | 4.05 | 11,739 | 86,684 | 25 |
| 20/04/2026 | 719.00 | 698.35 | 1.27 | 8,758 | 62,678 | 24 |
| 16/04/2026 | 701.30 | 689.61 | -0.51 | 8,361 | 58,663 | 28 |
| 15/04/2026 | 704.90 | 693.15 | | 58 | 409 | 9 |
| 14/04/2026 | 704.90 | 693.15 | 0.14 | 2,185 | 15,403 | 21 |
| 13/04/2026 | 703.90 | 692.17 | -0.76 | 9,103 | 64,072 | 28 |
| 09/04/2026 | 709.30 | 697.48 | 0.90 | 16,790 | 119,102 | 58 |
| 06/04/2026 | 703.00 | 691.28 | 2.96 | 4,274 | 30,047 | 27 |
| 31/03/2026 | 669.40 | 671.42 | 0.03 | 2,950 | 19,699 | 11 |
| 30/03/2026 | 683.00 | 671.22 | | 24,242 | 158,963 | 35 |
| 26/03/2026 | 701.70 | 671.22 | -1.09 | 13,494 | 94,659 | 12 |
| 25/03/2026 | 709.40 | 678.59 | -0.78 | 64 | 460 | 1 |
| 24/03/2026 | 715.00 | 683.94 | 0.66 | 1,954 | 13,565 | 7 |
| 23/03/2026 | 713.60 | 679.45 | | 26,137 | 186,318 | 25 |
| 19/03/2026 | 730.30 | 679.45 | 0.45 | 1,348 | 9,866 | 6 |
| 18/03/2026 | 727.00 | 676.38 | 0.61 | 16,357 | 118,291 | 37 |
| 17/03/2026 | 722.60 | 672.28 | -3.34 | 36,522 | 263,757 | 42 |
| 16/03/2026 | 747.60 | 695.54 | 2.15 | 73,906 | 550,291 | 160 |
| 12/03/2026 | 747.90 | 680.94 | | 4,906 | 36,789 | 13 |
| 11/03/2026 | 747.90 | 680.94 | 0.48 | 1,693 | 12,664 | 7 |
| 10/03/2026 | 759.10 | 691.13 | | 15,366 | 113,796 | 27 |
| 09/03/2026 | 785.20 | 691.13 | | 17,788 | 133,873 | 31 |
| 05/03/2026 | 785.20 | 691.13 | 0.80 | 2,831 | 22,323 | 10 |
| 04/03/2026 | 793.80 | 698.70 | | 9,924 | 77,836 | 13 |
| 02/03/2026 | 777.80 | 698.70 | | 451 | 3,632 | 3 |
| 26/02/2026 | 782.50 | 698.70 | | 3,938 | 30,815 | 9 |
| 25/02/2026 | 782.50 | 698.70 | -0.67 | 85,700 | 644,875 | 148 |
| 24/02/2026 | 787.80 | 703.44 | -1.50 | 61,001 | 493,163 | 74 |
|