|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 280.28 | 280.28 | 0.21 | 340,708 | 953,532 | 25 |
| 17/07/2026 | 279.70 | 279.70 | 1.46 | 220,442 | 616,437 | 16 |
| 16/07/2026 | 275.68 | 275.68 | 0.45 | 400,037 | 1,101,342 | 22 |
| 15/07/2026 | 274.45 | 274.45 | -0.58 | 536,341 | 1,472,936 | 24 |
| 14/07/2026 | 276.05 | 276.05 | -0.55 | 72,867 | 201,338 | 5 |
| 13/07/2026 | 277.57 | 277.57 | 0.79 | 677,610 | 1,881,216 | 28 |
| 10/07/2026 | 275.40 | 275.40 | -0.89 | 232,284 | 640,191 | 16 |
| 09/07/2026 | 277.86 | 277.86 | -0.53 | 475,229 | 1,322,021 | 12 |
| 08/07/2026 | 279.29 | 279.33 | | 1,289,782 | 3,609,705 | 32 |
| 07/07/2026 | 279.29 | 279.33 | 0.87 | 358,082 | 996,855 | 17 |
| 06/07/2026 | 276.87 | 276.91 | 0.30 | 682,483 | 1,889,376 | 22 |
| 03/07/2026 | 276.03 | 276.07 | 0.40 | 1,767 | 4,878 | 12 |
| 02/07/2026 | 274.92 | 274.96 | 1.53 | 679,723 | 1,875,242 | 19 |
| 01/07/2026 | 274.88 | 270.82 | -0.12 | 348,792 | 958,329 | 18 |
| 30/06/2026 | 275.21 | 271.14 | -0.61 | 448,181 | 1,235,896 | 18 |
| 29/06/2026 | 276.90 | 272.81 | -0.06 | 286,101 | 790,007 | 10 |
| 26/06/2026 | 277.07 | 272.98 | 0.52 | 80,000 | 221,655 | 3 |
| 25/06/2026 | 275.64 | 271.57 | -0.07 | 2,115,000 | 5,827,395 | 10 |
| 24/06/2026 | 276.58 | 272.49 | | 8,040,871 | 22,225,766 | 41 |
| 23/06/2026 | 274.09 | 272.49 | | 7,043,061 | 19,469,784 | 69 |
| 22/06/2026 | 274.09 | 272.49 | 0.59 | 5,843,827 | 16,024,146 | 70 |
| 19/06/2026 | 272.48 | 270.89 | | | | |
| 18/06/2026 | 272.48 | 270.89 | 0.75 | 2,800,000 | 7,625,325 | 42 |
| 17/06/2026 | 270.44 | 268.86 | 0.06 | 2,003,699 | 5,418,327 | 13 |
| 16/06/2026 | 269.90 | 268.70 | | 3,058,917 | 8,269,605 | 39 |
| 15/06/2026 | 269.90 | 268.70 | | 200,000 | 539,767 | 3 |
| 12/06/2026 | 269.90 | 268.70 | -1.16 | 210,822 | 569,045 | 7 |
| 11/06/2026 | 273.07 | 271.86 | -0.67 | 1,513,998 | 4,143,708 | 27 |
| 10/06/2026 | 271.26 | 273.68 | | 611,516 | 1,674,534 | 14 |
| 09/06/2026 | 271.26 | 273.68 | -0.36 | 3,473,298 | 9,419,722 | 80 |
| 08/06/2026 | 272.25 | 274.68 | 1.58 | 22,038 | 59,998 | 3 |
| 05/06/2026 | 268.02 | 270.41 | 0.27 | 198,765 | 533,272 | 36 |
| 04/06/2026 | 264.86 | 267.23 | | 491,953 | 1,312,868 | 58 |
| 03/06/2026 | 264.86 | 267.23 | 1.84 | 343,589 | 910,266 | 14 |
| 02/06/2026 | 260.50 | 262.40 | | 1,011,516 | 2,630,737 | 6 |
| 01/06/2026 | 260.50 | 262.40 | -11.37 | 380,378 | 991,511 | 18 |
| 28/05/2026 | 293.91 | 296.06 | | | | |
| 27/05/2026 | 293.91 | 296.06 | | | | |
| 26/05/2026 | 293.91 | 296.06 | | | | |
| 25/05/2026 | 293.91 | 296.06 | | | | |
| 20/05/2026 | 293.91 | 296.06 | | | | |
| 19/05/2026 | 293.91 | 296.06 | | | | |
| 18/05/2026 | 293.91 | 296.06 | | | | |
| 14/05/2026 | 293.91 | 296.06 | | | | |
| 13/05/2026 | 293.91 | 296.06 | | | | |
| 12/05/2026 | 293.91 | 296.06 | | | | |
| 11/05/2026 | 293.91 | 296.06 | | | | |
| 07/05/2026 | 293.91 | 296.06 | | | | |
| 06/05/2026 | 293.91 | 296.06 | | | | |
| 05/05/2026 | 293.91 | 296.06 | | | | |
|