|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 332.88 | 332.88 | 0.57 | 4,674 | 15,559 | 10 |
| 16/07/2026 | 331.00 | 331.00 | 0.75 | 2,618 | 8,666 | 10 |
| 15/07/2026 | 328.53 | 328.53 | -0.07 | 322 | 1,057 | 11 |
| 14/07/2026 | 328.76 | 328.76 | -0.41 | | | |
| 13/07/2026 | 330.10 | 330.10 | -0.35 | 20,210 | 66,713 | 15 |
| 10/07/2026 | 331.25 | 331.25 | | 827 | 2,739 | 8 |
| 09/07/2026 | 331.25 | 331.25 | -0.27 | 500,080 | 1,656,254 | 26 |
| 08/07/2026 | 332.15 | 332.16 | | 5,988 | 19,935 | 5 |
| 07/07/2026 | 332.15 | 332.16 | 1.12 | 503,387 | 1,672,036 | 27 |
| 06/07/2026 | 328.48 | 328.49 | | 231,959 | 762,692 | 23 |
| 03/07/2026 | 328.48 | 328.49 | 0.22 | 1,456 | 4,783 | 13 |
| 02/07/2026 | 327.76 | 327.77 | 0.70 | 5,362 | 17,574 | 3 |
| 01/07/2026 | 325.47 | 325.48 | | 8,029 | 26,154 | 4 |
| 30/06/2026 | 325.48 | 325.49 | -0.92 | 33,385 | 108,843 | 4 |
| 29/06/2026 | 328.50 | 328.51 | 4.64 | 8,000 | 26,034 | 1 |
| 26/06/2026 | 313.92 | 313.93 | | | | |
| 25/06/2026 | 313.92 | 313.93 | | | | |
| 24/06/2026 | 313.92 | 313.93 | | | | |
| 23/06/2026 | 313.92 | 313.93 | | | | |
| 22/06/2026 | 313.92 | 313.93 | | | | |
| 19/06/2026 | 313.92 | 313.93 | | | | |
| 18/06/2026 | 313.92 | 313.93 | | | | |
| 17/06/2026 | 313.92 | 313.93 | | | | |
| 16/06/2026 | 313.92 | 313.93 | | | | |
| 15/06/2026 | 313.92 | 313.93 | | | | |
| 12/06/2026 | 313.92 | 313.93 | | | | |
| 11/06/2026 | 313.92 | 313.93 | | | | |
| 10/06/2026 | 313.92 | 313.93 | | | | |
| 09/06/2026 | 313.92 | 313.93 | | | | |
| 08/06/2026 | 313.92 | 313.93 | | | | |
| 05/06/2026 | 313.92 | 313.93 | | | | |
| 04/06/2026 | 313.92 | 313.93 | | | | |
| 03/06/2026 | 313.92 | 313.93 | | | | |
| 02/06/2026 | 313.92 | 313.93 | | | | |
| 01/06/2026 | 313.92 | 313.93 | -16.01 | 8,000 | 25,114 | 1 |
| 28/05/2026 | 373.77 | 373.78 | | | | |
| 27/05/2026 | 373.77 | 373.78 | | | | |
| 26/05/2026 | 373.77 | 373.78 | | | | |
| 25/05/2026 | 373.77 | 373.78 | | | | |
| 20/05/2026 | 373.77 | 373.78 | | | | |
| 19/05/2026 | 373.77 | 373.78 | | | | |
| 18/05/2026 | 373.77 | 373.78 | | | | |
| 14/05/2026 | 373.77 | 373.78 | | | | |
| 13/05/2026 | 373.77 | 373.78 | | | | |
| 12/05/2026 | 373.77 | 373.78 | | | | |
| 11/05/2026 | 373.77 | 373.78 | | | | |
| 07/05/2026 | 373.77 | 373.78 | | | | |
| 06/05/2026 | 373.77 | 373.78 | | | | |
| 05/05/2026 | 373.77 | 373.78 | | | | |
| 04/05/2026 | 373.77 | 373.78 | | | | |
|