|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 22.61 | 22.61 | -0.70 | 175,681 | 39,726 | 3 |
02/05/2024 | 22.77 | 22.77 | | 239,572 | 54,443 | 10 |
01/05/2024 | 22.77 | 22.77 | -0.26 | 422,598 | 96,089 | 21 |
30/04/2024 | 22.83 | 22.83 | -1.00 | 419,455 | 96,080 | 17 |
25/04/2024 | 23.06 | 23.06 | 0.79 | 233,620 | 53,720 | 11 |
24/04/2024 | 22.88 | 22.88 | 0.18 | 274,600 | 62,819 | 13 |
21/04/2024 | 22.84 | 22.84 | 0.31 | 150,594 | 34,398 | 7 |
18/04/2024 | 22.77 | 22.77 | 0.49 | 261,500 | 59,526 | 10 |
17/04/2024 | 22.66 | 22.66 | 0.04 | 480,757 | 109,054 | 22 |
16/04/2024 | 22.65 | 22.65 | 0.04 | 74,000 | 16,763 | 4 |
15/04/2024 | 22.64 | 22.64 | -0.70 | 650,525 | 147,876 | 28 |
14/04/2024 | 22.80 | 22.80 | 1.06 | 561,639 | 127,665 | 18 |
11/04/2024 | 22.56 | 22.56 | -1.74 | 243,105 | 54,974 | 11 |
10/04/2024 | 22.96 | 22.96 | 0.13 | 321,270 | 73,761 | 13 |
09/04/2024 | 22.93 | 22.93 | 0.70 | 797,839 | 183,274 | 28 |
08/04/2024 | 22.77 | 22.77 | -0.09 | 1,129,905 | 257,285 | 25 |
07/04/2024 | 22.79 | 22.79 | 0.66 | 40,001 | 9,116 | 3 |
04/04/2024 | 22.64 | 22.64 | -0.13 | 216,871 | 49,091 | 14 |
03/04/2024 | 22.67 | 22.67 | -1.56 | 822,637 | 188,390 | 26 |
02/04/2024 | 23.03 | 23.03 | 2.08 | 3,051,607 | 703,128 | 83 |
01/04/2024 | 22.56 | 22.56 | -0.53 | 927,643 | 209,833 | 29 |
31/03/2024 | 22.68 | 22.68 | -0.48 | 1,225,288 | 277,821 | 24 |
28/03/2024 | 22.79 | 22.79 | 0.66 | 656,557 | 149,416 | 24 |
27/03/2024 | 22.64 | 22.64 | | 1,516,665 | 344,221 | 44 |
26/03/2024 | 22.64 | 22.64 | -0.18 | 1,566,695 | 356,118 | 35 |
25/03/2024 | 22.68 | 22.68 | 0.09 | 2,567,163 | 582,826 | 53 |
21/03/2024 | 22.66 | 22.66 | -2.33 | 3,132,998 | 730,431 | 78 |
20/03/2024 | 23.20 | 23.20 | 4.65 | 3,295,157 | 764,924 | 102 |
19/03/2024 | 22.17 | 22.17 | -7.24 | 2,144,767 | 482,307 | 74 |
18/03/2024 | 23.90 | 23.90 | -3.28 | 915,337 | 221,485 | 36 |
17/03/2024 | 24.71 | 24.71 | -0.80 | 301,346 | 74,673 | 12 |
14/03/2024 | 24.91 | 24.91 | -1.23 | 356,420 | 88,266 | 13 |
13/03/2024 | 25.22 | 25.22 | 2.02 | 888,397 | 223,328 | 31 |
12/03/2024 | 24.72 | 24.72 | 0.69 | 588,720 | 144,558 | 21 |
11/03/2024 | 24.55 | 24.55 | -0.73 | 2,730,633 | 670,279 | 74 |
10/03/2024 | 24.73 | 24.73 | 6.73 | 4,039,543 | 981,465 | 83 |
07/03/2024 | 23.17 | 23.17 | 4.13 | 2,534,213 | 587,341 | 71 |
06/03/2024 | 22.25 | 22.25 | 1.60 | 643,493 | 142,807 | 20 |
05/03/2024 | 21.90 | 21.90 | -1.13 | 2,123,471 | 461,227 | 43 |
04/03/2024 | 22.15 | 22.15 | -0.05 | 1,464,682 | 323,861 | 25 |
03/03/2024 | 22.16 | 22.16 | 3.21 | 3,042,836 | 664,608 | 60 |
29/02/2024 | 21.47 | 21.47 | -5.46 | 4,480,803 | 972,231 | 88 |
28/02/2024 | 22.71 | 22.71 | -5.02 | 966,701 | 222,640 | 32 |
26/02/2024 | 23.91 | 23.91 | -0.75 | 310,531 | 74,052 | 14 |
25/02/2024 | 24.09 | 24.09 | -0.45 | 2,442,715 | 589,727 | 58 |
22/02/2024 | 24.20 | 24.20 | -10.34 | 5,881,248 | 1,474,282 | 150 |
21/02/2024 | 26.99 | 26.99 | -5.23 | 5,752,152 | 1,553,623 | 162 |
20/02/2024 | 28.48 | 28.48 | -0.14 | 676,917 | 192,552 | 21 |
19/02/2024 | 28.52 | 28.52 | 0.78 | 489,902 | 139,237 | 15 |
18/02/2024 | 28.30 | 28.30 | -1.43 | 613,522 | 173,776 | 24 |
|