|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 654.60 | 654.60 | -0.38 | 121 | 788 | 12 |
| 16/07/2026 | 657.10 | 657.10 | -0.85 | 158 | 1,030 | 16 |
| 15/07/2026 | 662.70 | 662.70 | -0.26 | 17,958 | 119,579 | 39 |
| 14/07/2026 | 664.40 | 664.40 | 0.06 | 3 | 20 | 1 |
| 13/07/2026 | 664.00 | 664.00 | -1.63 | 1,016 | 6,746 | 24 |
| 10/07/2026 | 675.00 | 675.00 | | 1,544 | 10,422 | 18 |
| 09/07/2026 | 675.00 | 675.00 | -0.31 | 225 | 1,519 | 3 |
| 08/07/2026 | 677.10 | 677.10 | | 8 | 54 | 2 |
| 07/07/2026 | 677.10 | 677.10 | -2.49 | 731 | 4,972 | 3 |
| 06/07/2026 | 694.40 | 694.40 | 1.91 | 518 | 3,594 | 8 |
| 03/07/2026 | 681.40 | 681.40 | 1.70 | 150 | 1,039 | 16 |
| 02/07/2026 | 670.00 | 670.00 | 0.87 | | | |
| 01/07/2026 | 664.20 | 664.20 | 0.06 | 153 | 1,020 | 2 |
| 30/06/2026 | 663.80 | 663.80 | 0.42 | 1,540 | 10,240 | 4 |
| 29/06/2026 | 661.00 | 661.00 | -0.23 | 1,220 | 8,081 | 14 |
| 26/06/2026 | 662.50 | 662.50 | -0.82 | 1,549 | 10,253 | 16 |
| 25/06/2026 | 668.00 | 668.00 | | | | |
| 24/06/2026 | 649.80 | 649.80 | | 3 | 19 | 3 |
| 23/06/2026 | 654.10 | 649.80 | | 14,826 | 96,364 | 8 |
| 22/06/2026 | 654.10 | 649.80 | -1.21 | 102 | 668 | 2 |
| 19/06/2026 | 662.10 | 657.75 | -1.19 | 660 | 4,370 | 22 |
| 18/06/2026 | 670.10 | 665.69 | -2.12 | 28,594 | 193,613 | 79 |
| 17/06/2026 | 684.60 | 680.10 | -0.44 | 17,514 | 119,971 | 7 |
| 16/06/2026 | 686.50 | 681.99 | | 1 | 7 | 1 |
| 15/06/2026 | 685.00 | 681.99 | | | | |
| 12/06/2026 | 685.00 | 681.99 | -0.23 | 16,745 | 114,723 | 24 |
| 11/06/2026 | 686.60 | 683.58 | -0.22 | 4 | 28 | 2 |
| 10/06/2026 | 692.00 | 685.07 | | 1 | 7 | 1 |
| 09/06/2026 | 692.00 | 685.07 | -0.26 | 3,530 | 24,427 | 32 |
| 08/06/2026 | 693.80 | 686.86 | -1.59 | | | |
| 05/06/2026 | 705.00 | 697.94 | 0.79 | 156 | 1,107 | 20 |
| 04/06/2026 | 699.60 | 692.60 | | 3,641 | 25,493 | 18 |
| 03/06/2026 | 699.60 | 692.60 | 1.92 | 469 | 3,268 | 3 |
| 02/06/2026 | 686.50 | 679.53 | | 6,014 | 41,290 | 21 |
| 01/06/2026 | 686.50 | 679.53 | -0.79 | | | |
| 28/05/2026 | 699.70 | 684.97 | -0.64 | 3,600 | 25,200 | 2 |
| 27/05/2026 | 704.20 | 689.38 | | 313 | 2,204 | 25 |
| 26/05/2026 | 704.20 | 689.38 | 2.27 | 5,187 | 36,519 | 30 |
| 25/05/2026 | 688.60 | 674.11 | 0.66 | 3,819 | 26,299 | 45 |
| 20/05/2026 | 684.10 | 669.70 | 0.13 | 1,103 | 7,546 | 32 |
| 19/05/2026 | 683.20 | 668.82 | -0.84 | 4,258 | 29,090 | 25 |
| 18/05/2026 | 689.00 | 674.50 | -0.30 | 424 | 2,924 | 9 |
| 14/05/2026 | 691.00 | 676.55 | 1.02 | 279 | 1,921 | 6 |
| 13/05/2026 | 684.00 | 669.70 | -1.47 | | | |
| 12/05/2026 | 694.20 | 679.68 | -2.29 | 4,659 | 32,341 | 27 |
| 11/05/2026 | 710.50 | 695.64 | -2.00 | 1,028 | 7,315 | 5 |
| 07/05/2026 | 710.00 | 709.84 | 0.20 | 3,541 | 25,142 | 38 |
| 06/05/2026 | 708.60 | 708.44 | 0.48 | 46,019 | 325,843 | 37 |
| 05/05/2026 | 705.20 | 705.04 | 1.21 | 1,373 | 9,682 | 22 |
| 04/05/2026 | 696.80 | 696.65 | -2.95 | 4,331 | 30,176 | 29 |
|