|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 95.00 | 95.00 | 0.53 | 410,259 | 390,191 | 6 |
01/05/2024 | 94.50 | 94.50 | 0.43 | 69,108 | 65,265 | 7 |
30/04/2024 | 94.10 | 94.10 | | | | |
25/04/2024 | 94.10 | 94.10 | | | | |
24/04/2024 | 94.10 | 94.10 | | 156,000 | 146,796 | 2 |
21/04/2024 | 94.10 | 94.10 | | | | |
18/04/2024 | 94.10 | 94.10 | 0.11 | 22,000 | 20,702 | 1 |
17/04/2024 | 94.00 | 94.00 | 0.03 | 15,000 | 14,100 | 1 |
16/04/2024 | 93.97 | 93.97 | | | | |
15/04/2024 | 93.97 | 93.97 | -0.03 | 195,727 | 183,924 | 7 |
14/04/2024 | 94.00 | 94.00 | | | | |
11/04/2024 | 94.00 | 94.00 | | 21,277 | 20,000 | 1 |
10/04/2024 | 94.00 | 94.00 | 0.04 | 527,569 | 495,915 | 8 |
09/04/2024 | 93.96 | 93.96 | 0.06 | 85,300 | 80,132 | 5 |
08/04/2024 | 93.90 | 93.90 | 0.19 | 49,651 | 46,622 | 5 |
07/04/2024 | 93.72 | 93.72 | | 2,373,929 | 2,225,274 | 24 |
04/04/2024 | 93.72 | 93.72 | | 309,908 | 290,446 | 12 |
03/04/2024 | 93.72 | 93.72 | | | | |
02/04/2024 | 93.72 | 93.72 | 0.02 | 180,000 | 168,700 | 4 |
01/04/2024 | 93.70 | 93.70 | 0.21 | 584,990 | 548,156 | 13 |
31/03/2024 | 93.50 | 93.50 | 0.57 | 15,000 | 14,025 | 1 |
28/03/2024 | 92.97 | 92.97 | 0.08 | 20,944 | 19,472 | 2 |
27/03/2024 | 92.90 | 92.90 | | | | |
26/03/2024 | 92.90 | 92.90 | | 32,292 | 29,999 | 2 |
25/03/2024 | 92.90 | 92.90 | -0.11 | 64,436 | 59,861 | 2 |
21/03/2024 | 93.00 | 93.00 | -0.37 | 212,008 | 198,963 | 8 |
20/03/2024 | 93.35 | 93.35 | 0.05 | 8,886 | 8,295 | 1 |
19/03/2024 | 93.30 | 93.30 | 0.32 | 15,000 | 13,995 | 1 |
18/03/2024 | 93.00 | 93.00 | | | | |
17/03/2024 | 93.00 | 93.00 | | | | |
14/03/2024 | 93.00 | 93.00 | 0.53 | 30,000 | 27,900 | 2 |
13/03/2024 | 92.51 | 92.51 | | | | |
12/03/2024 | 92.51 | 92.51 | | | | |
11/03/2024 | 92.51 | 92.51 | | | | |
10/03/2024 | 92.51 | 92.51 | 0.38 | 20,000 | 18,502 | 1 |
07/03/2024 | 92.16 | 92.16 | | | | |
06/03/2024 | 92.16 | 92.16 | | | | |
05/03/2024 | 92.16 | 92.16 | | | | |
04/03/2024 | 92.16 | 92.16 | -0.45 | 10,000 | 9,216 | 1 |
03/03/2024 | 92.58 | 92.58 | 0.61 | 10,754 | 9,956 | 1 |
29/02/2024 | 92.02 | 92.02 | 0.01 | 11,000 | 10,122 | 2 |
28/02/2024 | 92.01 | 92.01 | | 46,313 | 42,613 | 1 |
26/02/2024 | 92.01 | 92.01 | | | | |
25/02/2024 | 92.01 | 92.01 | 0.01 | 22,000 | 20,241 | 2 |
22/02/2024 | 92.00 | 92.00 | | | | |
21/02/2024 | 92.00 | 92.00 | | | | |
20/02/2024 | 92.00 | 92.00 | | 8,000 | 7,360 | 1 |
19/02/2024 | 92.00 | 92.00 | 0.76 | 50,000 | 46,000 | 1 |
18/02/2024 | 91.31 | 91.31 | | | | |
15/02/2024 | 91.31 | 91.31 | -0.21 | 22,472 | 20,519 | 1 |
|