|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 3.30 | 3.30 | | | | |
01/05/2024 | 3.30 | 3.30 | | | | |
30/04/2024 | 3.30 | 3.30 | | | | |
25/04/2024 | 3.30 | 3.30 | | 164,443 | 5,427 | 3 |
24/04/2024 | 3.30 | 3.30 | -8.33 | 99,876 | 3,296 | 3 |
21/04/2024 | 3.60 | 3.60 | | | | |
18/04/2024 | 3.60 | 3.60 | | | | |
17/04/2024 | 3.60 | 3.60 | 12.50 | 107,624 | 3,827 | 9 |
16/04/2024 | 3.20 | 3.20 | | | | |
15/04/2024 | 3.20 | 3.20 | | 80,000 | 2,560 | 3 |
14/04/2024 | 3.20 | 3.20 | | | | |
11/04/2024 | 3.20 | 3.20 | | | | |
10/04/2024 | 3.20 | 3.20 | | 35,610 | 1,140 | 1 |
09/04/2024 | 3.20 | 3.20 | | | | |
08/04/2024 | 3.20 | 3.20 | | | | |
07/04/2024 | 3.20 | 3.20 | | | | |
04/04/2024 | 3.20 | 3.20 | | | | |
03/04/2024 | 3.20 | 3.20 | | | | |
02/04/2024 | 3.20 | 3.20 | | | | |
01/04/2024 | 3.20 | 3.20 | | | | |
31/03/2024 | 3.20 | 3.20 | -3.03 | 93,750 | 3,000 | 1 |
28/03/2024 | 3.30 | 3.30 | | 103,071 | 3,401 | 2 |
27/03/2024 | 3.30 | 3.30 | -2.94 | 21,582 | 647 | 3 |
26/03/2024 | 3.40 | 3.40 | | | | |
25/03/2024 | 3.40 | 3.40 | | | | |
21/03/2024 | 3.40 | 3.40 | -2.86 | 271,573 | 9,233 | 6 |
20/03/2024 | 3.50 | 3.50 | | 2 | | 1 |
19/03/2024 | 3.50 | 3.50 | | | | |
18/03/2024 | 3.50 | 3.50 | | 1 | | 1 |
17/03/2024 | 3.50 | 3.50 | | | | |
14/03/2024 | 3.50 | 3.50 | | | | |
13/03/2024 | 3.50 | 3.50 | | | | |
12/03/2024 | 3.50 | 3.50 | 2.94 | 45,220 | 1,573 | 2 |
11/03/2024 | 3.40 | 3.40 | -2.86 | 140,000 | 4,760 | 5 |
10/03/2024 | 3.50 | 3.50 | -2.78 | 190,000 | 6,683 | 8 |
07/03/2024 | 3.60 | 3.60 | | 36,181 | 1,303 | 3 |
06/03/2024 | 3.60 | 3.60 | 2.86 | 413,333 | 14,880 | 11 |
05/03/2024 | 3.50 | 3.50 | 2.94 | 300,240 | 10,508 | 11 |
04/03/2024 | 3.40 | 3.40 | | 170,990 | 5,814 | 6 |
03/03/2024 | 3.40 | 3.40 | | 147,038 | 4,999 | 6 |
29/02/2024 | 3.40 | 3.40 | | 115,000 | 3,910 | 3 |
28/02/2024 | 3.40 | 3.40 | | 203,655 | 6,924 | 13 |
26/02/2024 | 3.40 | 3.40 | | | | |
25/02/2024 | 3.40 | 3.40 | | | | |
22/02/2024 | 3.40 | 3.40 | | 176,027 | 5,985 | 3 |
21/02/2024 | 3.40 | 3.40 | -10.53 | 60,000 | 2,040 | 3 |
20/02/2024 | 3.80 | 3.80 | 8.57 | 356,845 | 13,663 | 12 |
19/02/2024 | 3.50 | 3.50 | | 14,500 | 508 | 7 |
18/02/2024 | 3.50 | 3.50 | | 3,100 | 118 | 1 |
15/02/2024 | 3.50 | 3.50 | | 45,003 | 1,575 | 1 |
|