|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
07/05/2024 | 100.84 | 100.84 | 0.25 | 6,335,055 | 6,389,352 | 284 |
06/05/2024 | 100.59 | 100.59 | -0.30 | 6,022,854 | 6,059,183 | 240 |
05/05/2024 | 100.89 | 100.89 | 0.45 | 1,470,922 | 1,483,513 | 140 |
02/05/2024 | 100.44 | 100.44 | 0.14 | 2,360,604 | 2,371,296 | 161 |
01/05/2024 | 100.30 | 100.30 | 0.08 | 6,244,067 | 6,250,553 | 206 |
30/04/2024 | 100.22 | 100.22 | 0.02 | 4,808,906 | 4,821,165 | 198 |
25/04/2024 | 100.20 | 100.20 | -0.08 | 1,635,302 | 1,639,645 | 165 |
24/04/2024 | 100.28 | 100.28 | 0.12 | 3,781,708 | 3,792,133 | 184 |
21/04/2024 | 100.16 | 100.16 | 0.60 | 7,770,963 | 7,744,062 | 180 |
18/04/2024 | 99.56 | 99.56 | 0.40 | 8,528,110 | 8,489,039 | 209 |
17/04/2024 | 99.16 | 99.16 | 0.04 | 3,788,401 | 3,757,314 | 238 |
16/04/2024 | 99.12 | 99.12 | 0.05 | 4,254,968 | 4,220,248 | 219 |
15/04/2024 | 99.07 | 99.07 | -0.15 | 9,017,990 | 8,946,432 | 325 |
14/04/2024 | 99.22 | 99.22 | -0.13 | 2,831,170 | 2,810,703 | 213 |
11/04/2024 | 99.35 | 99.35 | -0.29 | 9,913,859 | 9,866,579 | 245 |
10/04/2024 | 99.64 | 99.64 | -0.59 | 2,368,170 | 2,368,569 | 193 |
09/04/2024 | 100.23 | 100.23 | -0.12 | 2,455,915 | 2,461,222 | 205 |
08/04/2024 | 100.35 | 100.35 | 0.44 | 2,486,182 | 2,492,007 | 218 |
07/04/2024 | 99.91 | 99.91 | 0.26 | 610,066 | 609,425 | 111 |
04/04/2024 | 99.65 | 99.65 | -0.19 | 2,097,032 | 2,089,637 | 198 |
03/04/2024 | 99.84 | 99.84 | -0.01 | 1,294,595 | 1,292,668 | 157 |
02/04/2024 | 99.85 | 99.85 | -0.50 | 4,350,449 | 4,347,977 | 243 |
01/04/2024 | 100.35 | 100.35 | -0.13 | 3,501,928 | 3,513,166 | 246 |
31/03/2024 | 100.48 | 100.48 | 0.48 | 2,093,136 | 2,098,470 | 191 |
28/03/2024 | 100.00 | 100.00 | -0.13 | 9,752,099 | 9,754,434 | 209 |
27/03/2024 | 100.13 | 100.13 | -0.35 | 3,943,253 | 3,955,611 | 186 |
26/03/2024 | 100.48 | 100.48 | -0.54 | 4,399,128 | 4,419,615 | 275 |
25/03/2024 | 101.03 | 101.03 | -0.65 | 1,629,919 | 1,651,734 | 193 |
21/03/2024 | 101.69 | 101.69 | 0.56 | 5,144,924 | 5,228,905 | 240 |
20/03/2024 | 101.12 | 101.12 | -0.03 | 3,324,607 | 3,358,704 | 235 |
19/03/2024 | 101.15 | 101.15 | 0.45 | 4,426,133 | 4,473,251 | 253 |
18/03/2024 | 100.70 | 100.70 | 0.19 | 3,758,710 | 3,782,451 | 232 |
17/03/2024 | 100.51 | 100.51 | 0.36 | 1,334,014 | 1,339,344 | 138 |
14/03/2024 | 100.15 | 100.15 | | 1,802,749 | 1,806,248 | 146 |
13/03/2024 | 100.15 | 100.15 | 0.15 | 951,653 | 952,519 | 154 |
12/03/2024 | 100.00 | 100.00 | 0.15 | 1,508,893 | 1,509,634 | 174 |
11/03/2024 | 99.85 | 99.85 | | 2,327,199 | 2,323,785 | 182 |
10/03/2024 | 99.85 | 99.85 | -0.08 | 1,032,903 | 1,032,238 | 128 |
07/03/2024 | 99.93 | 99.93 | 0.04 | 2,416,258 | 2,415,922 | 182 |
06/03/2024 | 99.89 | 99.89 | -0.09 | 1,043,671 | 1,042,648 | 123 |
05/03/2024 | 99.98 | 99.98 | -0.01 | 1,780,452 | 1,780,815 | 161 |
04/03/2024 | 99.99 | 99.99 | -0.01 | 2,074,583 | 2,073,341 | 158 |
03/03/2024 | 100.00 | 100.00 | 0.34 | 2,363,782 | 2,362,913 | 148 |
29/02/2024 | 99.66 | 99.66 | 0.34 | 2,031,838 | 2,025,689 | 153 |
28/02/2024 | 99.32 | 99.32 | -0.13 | 9,317,643 | 9,254,530 | 168 |
26/02/2024 | 99.45 | 99.45 | -0.19 | 2,291,335 | 2,281,102 | 176 |
25/02/2024 | 99.64 | 99.64 | -0.17 | 805,367 | 802,471 | 116 |
22/02/2024 | 99.81 | 99.81 | 0.14 | 687,387 | 685,721 | 148 |
21/02/2024 | 99.67 | 99.67 | 0.29 | 1,231,783 | 1,227,269 | 154 |
20/02/2024 | 99.38 | 99.38 | 0.15 | 2,118,284 | 2,108,304 | 176 |
|