|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 118,860.00 | 118,860.00 | 0.29 | 1 | 1,192 | 1 |
24/04/2024 | 118,520.00 | 118,520.00 | 2.30 | 8 | 9,482 | 1 |
21/04/2024 | 115,850.00 | 115,850.00 | | | | |
18/04/2024 | 115,850.00 | 115,850.00 | 1.00 | 5 | 5,793 | 1 |
17/04/2024 | 114,700.00 | 114,700.00 | -0.79 | 13 | 14,911 | 1 |
16/04/2024 | 115,610.00 | 115,610.00 | | | | |
15/04/2024 | 115,610.00 | 115,610.00 | -1.00 | 36 | 41,620 | 2 |
14/04/2024 | 116,780.00 | 116,780.00 | | | | |
11/04/2024 | 116,780.00 | 116,780.00 | -0.19 | 6 | 7,007 | 3 |
10/04/2024 | 117,000.00 | 117,000.00 | -0.79 | 31 | 36,282 | 3 |
09/04/2024 | 117,930.00 | 117,930.00 | -0.56 | 4 | 4,717 | 2 |
08/04/2024 | 118,590.00 | 118,590.00 | -0.08 | 18 | 21,346 | 1 |
07/04/2024 | 118,680.00 | 118,680.00 | | | | |
04/04/2024 | 118,680.00 | 118,680.00 | 4.39 | 29 | 34,417 | 1 |
03/04/2024 | 113,690.00 | 113,690.00 | | | | |
02/04/2024 | 113,690.00 | 113,690.00 | | | | |
01/04/2024 | 113,690.00 | 113,690.00 | | | | |
31/03/2024 | 113,690.00 | 113,690.00 | | | | |
28/03/2024 | 113,690.00 | 113,690.00 | | | | |
27/03/2024 | 113,690.00 | 113,690.00 | | | | |
26/03/2024 | 113,690.00 | 113,690.00 | | | | |
25/03/2024 | 113,690.00 | 113,690.00 | | | | |
21/03/2024 | 113,690.00 | 113,690.00 | | | | |
20/03/2024 | 113,690.00 | 113,690.00 | | | | |
19/03/2024 | 113,690.00 | 113,690.00 | | | | |
18/03/2024 | 113,690.00 | 113,690.00 | 2.02 | 7 | 7,958 | 1 |
17/03/2024 | 111,440.00 | 111,440.00 | | | | |
14/03/2024 | 111,440.00 | 111,440.00 | | | | |
13/03/2024 | 111,440.00 | 111,440.00 | | | | |
12/03/2024 | 111,440.00 | 111,440.00 | | | | |
11/03/2024 | 111,440.00 | 111,440.00 | 0.25 | 35 | 39,004 | 3 |
10/03/2024 | 111,160.00 | 111,160.00 | | | | |
07/03/2024 | 111,160.00 | 111,160.00 | | | | |
06/03/2024 | 111,160.00 | 111,160.00 | 1.16 | 36 | 39,903 | 5 |
05/03/2024 | 109,890.00 | 109,890.00 | | | | |
04/03/2024 | 109,890.00 | 109,890.00 | -0.65 | 17 | 18,682 | 2 |
03/03/2024 | 110,610.00 | 110,610.00 | | | | |
29/02/2024 | 110,610.00 | 110,610.00 | | | | |
28/02/2024 | 110,610.00 | 110,610.00 | | | | |
26/02/2024 | 110,610.00 | 110,610.00 | | | | |
25/02/2024 | 110,610.00 | 110,610.00 | | | | |
22/02/2024 | 110,610.00 | 110,610.00 | | | | |
21/02/2024 | 110,610.00 | 110,610.00 | 1.10 | 9 | 9,955 | 1 |
20/02/2024 | 109,410.00 | 109,410.00 | | | | |
19/02/2024 | 109,410.00 | 109,410.00 | | | | |
18/02/2024 | 109,410.00 | 109,410.00 | | | | |
15/02/2024 | 109,410.00 | 109,410.00 | | | | |
14/02/2024 | 109,410.00 | 109,410.00 | | | | |
13/02/2024 | 109,410.00 | 109,410.00 | | | | |
11/02/2024 | 109,410.00 | 109,410.00 | | | | |
|