|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 252,900.00 | 252,900.00 | | | | |
24/04/2024 | 252,900.00 | 252,900.00 | | | | |
21/04/2024 | 252,900.00 | 252,900.00 | | | | |
18/04/2024 | 252,900.00 | 252,900.00 | 1.00 | 9 | 22,761 | 2 |
17/04/2024 | 250,400.00 | 250,400.00 | | | | |
16/04/2024 | 250,400.00 | 250,400.00 | | 1 | 2,504 | 1 |
15/04/2024 | 250,400.00 | 250,400.00 | -1.80 | 4 | 10,016 | 1 |
14/04/2024 | 255,000.00 | 255,000.00 | | | | |
11/04/2024 | 255,000.00 | 255,000.00 | | | | |
10/04/2024 | 255,000.00 | 255,000.00 | | 98 | 248,773 | 2 |
09/04/2024 | 255,000.00 | 255,000.00 | -0.43 | 2 | 5,099 | 2 |
08/04/2024 | 256,100.00 | 256,100.00 | -1.08 | 17 | 43,540 | 2 |
07/04/2024 | 258,900.00 | 258,900.00 | | | | |
04/04/2024 | 258,900.00 | 258,900.00 | -0.04 | 1 | 2,589 | 1 |
03/04/2024 | 259,000.00 | 259,000.00 | | | | |
02/04/2024 | 259,000.00 | 259,000.00 | -1.11 | 19 | 49,362 | 5 |
01/04/2024 | 261,900.00 | 261,900.00 | | | | |
31/03/2024 | 261,900.00 | 261,900.00 | | | | |
28/03/2024 | 261,900.00 | 261,900.00 | 3.68 | 20 | 52,387 | 4 |
27/03/2024 | 252,600.00 | 252,600.00 | | | | |
26/03/2024 | 252,600.00 | 252,600.00 | | | | |
25/03/2024 | 252,600.00 | 252,600.00 | | | | |
21/03/2024 | 252,600.00 | 252,600.00 | -2.09 | 10 | 25,260 | 1 |
20/03/2024 | 258,000.00 | 258,000.00 | 1.06 | 19 | 49,020 | 1 |
19/03/2024 | 255,300.00 | 255,300.00 | | | | |
18/03/2024 | 255,300.00 | 255,300.00 | 0.51 | 15 | 38,290 | 2 |
17/03/2024 | 254,000.00 | 254,000.00 | | | | |
14/03/2024 | 254,000.00 | 254,000.00 | -1.63 | 5 | 12,700 | 1 |
13/03/2024 | 258,200.00 | 258,200.00 | 3.03 | 63 | 163,530 | 9 |
12/03/2024 | 250,600.00 | 250,600.00 | | | | |
11/03/2024 | 250,600.00 | 250,600.00 | | | | |
10/03/2024 | 250,600.00 | 250,600.00 | | | | |
07/03/2024 | 250,600.00 | 250,600.00 | | | | |
06/03/2024 | 250,600.00 | 250,600.00 | -0.75 | 80 | 200,480 | 1 |
05/03/2024 | 252,500.00 | 252,500.00 | 0.72 | 4 | 10,100 | 1 |
04/03/2024 | 250,700.00 | 250,700.00 | | | | |
03/03/2024 | 250,700.00 | 250,700.00 | | | | |
29/02/2024 | 250,700.00 | 250,700.00 | -0.91 | 9 | 22,563 | 2 |
28/02/2024 | 253,000.00 | 253,000.00 | -2.09 | 1 | 2,530 | 1 |
26/02/2024 | 258,400.00 | 258,400.00 | 0.90 | 105 | 271,351 | 3 |
25/02/2024 | 256,100.00 | 256,100.00 | | | | |
22/02/2024 | 256,100.00 | 256,100.00 | | | | |
21/02/2024 | 256,100.00 | 256,100.00 | -0.08 | 41 | 105,005 | 2 |
20/02/2024 | 256,300.00 | 256,300.00 | 1.50 | 20 | 51,321 | 6 |
19/02/2024 | 252,500.00 | 252,500.00 | | | | |
18/02/2024 | 252,500.00 | 252,500.00 | | | | |
15/02/2024 | 252,500.00 | 252,500.00 | | | | |
14/02/2024 | 252,500.00 | 252,500.00 | | | | |
13/02/2024 | 252,500.00 | 252,500.00 | 0.20 | 24 | 60,604 | 6 |
12/02/2024 | 252,000.00 | 252,000.00 | | | | |
|