|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 206,360.00 | 206,360.00 | | | | |
| 02/06/2026 | 208,520.00 | 208,520.00 | | | | |
| 01/06/2026 | 208,520.00 | 208,520.00 | | | | |
| 28/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 27/05/2026 | 208,520.00 | 208,520.00 | -2.20 | 1 | 2,085 | 1 |
| 26/05/2026 | 213,210.00 | 213,210.00 | 2.25 | 3 | 6,396 | 1 |
| 25/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 20/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 19/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 18/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 14/05/2026 | 208,520.00 | 208,520.00 | | | | |
| 13/05/2026 | 208,520.00 | 208,520.00 | 1.20 | 13 | 27,107 | 2 |
| 12/05/2026 | 206,050.00 | 206,050.00 | -0.46 | 19 | 39,150 | 3 |
| 11/05/2026 | 207,000.00 | 207,000.00 | -0.55 | 2 | 4,140 | 1 |
| 07/05/2026 | 209,040.00 | 209,040.00 | -0.33 | 10 | 20,904 | 1 |
| 06/05/2026 | 209,740.00 | 209,740.00 | -0.64 | 2 | 4,195 | 1 |
| 05/05/2026 | 211,100.00 | 211,100.00 | 1.08 | 3 | 6,333 | 1 |
| 04/05/2026 | 208,840.00 | 208,840.00 | | | | |
| 30/04/2026 | 208,840.00 | 208,840.00 | -1.95 | 1 | 2,088 | 1 |
| 29/04/2026 | 213,000.00 | 213,000.00 | | | | |
| 28/04/2026 | 213,000.00 | 213,000.00 | | | | |
| 27/04/2026 | 213,000.00 | 213,000.00 | -2.37 | 1 | 2,130 | 1 |
| 23/04/2026 | 218,170.00 | 218,170.00 | -0.65 | 4 | 8,727 | 4 |
| 20/04/2026 | 219,590.00 | 219,590.00 | | 1 | 2,196 | 1 |
| 16/04/2026 | 219,590.00 | 219,590.00 | -0.38 | 4 | 8,784 | 4 |
| 15/04/2026 | 220,420.00 | 220,420.00 | | | | |
| 14/04/2026 | 220,420.00 | 220,420.00 | -2.49 | 30 | 66,185 | 2 |
| 13/04/2026 | 226,040.00 | 226,040.00 | | | | |
| 09/04/2026 | 226,040.00 | 226,040.00 | 1.14 | 11 | 24,864 | 1 |
| 06/04/2026 | 223,500.00 | 223,500.00 | | | | |
| 31/03/2026 | 223,500.00 | 223,500.00 | | | | |
| 30/03/2026 | 226,530.00 | 226,530.00 | | 5 | 11,175 | 1 |
| 26/03/2026 | 225,040.00 | 225,040.00 | | | | |
| 25/03/2026 | 225,040.00 | 225,040.00 | 0.86 | 8 | 18,003 | 1 |
| 24/03/2026 | 223,120.00 | 223,120.00 | -1.53 | 5 | 11,156 | 2 |
| 23/03/2026 | 226,540.00 | 226,540.00 | | 62 | 140,737 | 2 |
| 19/03/2026 | 226,540.00 | 226,540.00 | -0.78 | 2 | 4,531 | 1 |
| 18/03/2026 | 228,330.00 | 228,330.00 | -1.62 | 7 | 15,983 | 1 |
| 17/03/2026 | 232,100.00 | 232,100.00 | | | | |
| 16/03/2026 | 232,100.00 | 232,100.00 | | | | |
| 12/03/2026 | 234,290.00 | 234,290.00 | | | | |
| 11/03/2026 | 234,290.00 | 234,290.00 | | 2 | 4,686 | 2 |
| 10/03/2026 | 232,530.00 | 232,530.00 | | 8 | 18,743 | 1 |
| 09/03/2026 | 236,770.00 | 236,770.00 | | 1 | 2,325 | 1 |
| 05/03/2026 | 236,770.00 | 236,770.00 | -1.96 | 11 | 26,045 | 1 |
| 04/03/2026 | 241,500.00 | 241,500.00 | | | | |
| 02/03/2026 | 241,500.00 | 241,500.00 | | | | |
| 26/02/2026 | 241,900.00 | 241,900.00 | | 14 | 33,810 | 1 |
| 25/02/2026 | 241,900.00 | 241,900.00 | | | | |
| 24/02/2026 | 241,900.00 | 241,900.00 | | | | |
|