|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 14,710.00 | 14,710.00 | 0.55 | 6 | 889 | 1 |
| 02/06/2026 | 14,630.00 | 14,630.00 | | | | |
| 01/06/2026 | 14,630.00 | 14,630.00 | | | | |
| 28/05/2026 | 14,630.00 | 14,630.00 | | | | |
| 27/05/2026 | 14,630.00 | 14,630.00 | -1.94 | 10 | 1,455 | 3 |
| 26/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 25/05/2026 | 14,920.00 | 14,920.00 | | 408 | 60,872 | 3 |
| 20/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 19/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 18/05/2026 | 14,920.00 | 14,920.00 | | | | |
| 14/05/2026 | 14,920.00 | 14,920.00 | -1.26 | 53 | 7,908 | 1 |
| 13/05/2026 | 15,110.00 | 15,110.00 | -4.79 | 96 | 14,506 | 1 |
| 12/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 11/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 07/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 06/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 05/05/2026 | 15,870.00 | 15,870.00 | | | | |
| 04/05/2026 | 15,870.00 | 15,870.00 | | 9 | 1,429 | 2 |
| 30/04/2026 | 15,870.00 | 15,870.00 | -2.70 | 58 | 9,206 | 6 |
| 29/04/2026 | 16,310.00 | 16,310.00 | | | | |
| 28/04/2026 | 16,310.00 | 16,310.00 | | | | |
| 27/04/2026 | 16,310.00 | 16,310.00 | | | | |
| 23/04/2026 | 16,310.00 | 16,310.00 | 1.81 | 24 | 3,913 | 3 |
| 20/04/2026 | 16,020.00 | 16,020.00 | | | | |
| 16/04/2026 | 16,020.00 | 16,020.00 | 3.22 | 50 | 8,009 | 6 |
| 15/04/2026 | 15,520.00 | 15,520.00 | | | | |
| 14/04/2026 | 15,520.00 | 15,520.00 | 4.65 | 68 | 10,554 | 1 |
| 13/04/2026 | 14,830.00 | 14,830.00 | -3.95 | 96 | 14,237 | 1 |
| 09/04/2026 | 15,440.00 | 15,440.00 | | 74 | 11,425 | 3 |
| 06/04/2026 | 15,440.00 | 15,440.00 | | | | |
| 31/03/2026 | 15,520.00 | 15,520.00 | | | | |
| 30/03/2026 | 15,520.00 | 15,520.00 | | | | |
| 26/03/2026 | 15,520.00 | 15,520.00 | -0.70 | 5 | 767 | 1 |
| 25/03/2026 | 15,630.00 | 15,630.00 | | | | |
| 24/03/2026 | 15,630.00 | 15,630.00 | | | | |
| 23/03/2026 | 15,630.00 | 15,630.00 | | | | |
| 19/03/2026 | 15,630.00 | 15,630.00 | 1.63 | 19 | 2,970 | 1 |
| 18/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 17/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 16/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 12/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 11/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 10/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 09/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 05/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 04/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 02/03/2026 | 15,380.00 | 15,380.00 | | | | |
| 26/02/2026 | 15,380.00 | 15,380.00 | | | | |
| 25/02/2026 | 15,380.00 | 15,380.00 | | | | |
| 24/02/2026 | 15,380.00 | 15,380.00 | -1.85 | 9 | 1,375 | 1 |
|