|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,152.00 | 1,152.00 | 1.50 | 1,068 | 12,298 | 18 |
| 18/04/2024 | 1,135.00 | 1,135.00 | 0.80 | 21,807 | 247,462 | 19 |
| 17/04/2024 | 1,126.00 | 1,126.00 | | 27,898 | 315,672 | 45 |
| 16/04/2024 | 1,126.00 | 1,126.00 | -0.97 | 667 | 7,507 | 17 |
| 15/04/2024 | 1,137.00 | 1,137.00 | | 762 | 8,665 | 22 |
| 14/04/2024 | 1,137.00 | 1,137.00 | -1.22 | 118 | 1,335 | 12 |
| 11/04/2024 | 1,151.00 | 1,151.00 | | 432 | 4,972 | 12 |
| 10/04/2024 | 1,151.00 | 1,151.00 | -0.78 | 4,567 | 52,588 | 24 |
| 09/04/2024 | 1,160.00 | 1,160.00 | 0.52 | 45 | 530 | 12 |
| 08/04/2024 | 1,197.00 | 1,154.00 | 2.75 | 1,054 | 12,617 | 28 |
| 07/04/2024 | 1,165.00 | 1,123.15 | 0.43 | 2,584 | 30,102 | 28 |
| 04/04/2024 | 1,160.00 | 1,118.33 | 1.58 | 3,363 | 39,010 | 22 |
| 03/04/2024 | 1,142.00 | 1,100.98 | 1.69 | 965 | 11,025 | 18 |
| 02/04/2024 | 1,123.00 | 1,082.66 | -3.19 | 11,628 | 130,707 | 42 |
| 01/04/2024 | 1,160.00 | 1,118.33 | -0.09 | 5,854 | 67,933 | 22 |
| 31/03/2024 | 1,161.00 | 1,119.29 | 0.96 | 2,135 | 24,791 | 22 |
| 28/03/2024 | 1,150.00 | 1,108.69 | 6.19 | 70,950 | 818,735 | 74 |
| 27/03/2024 | 1,083.00 | 1,044.10 | 0.28 | 2,938 | 31,823 | 18 |
| 26/03/2024 | 1,080.00 | 1,041.20 | -0.46 | 5,388 | 58,174 | 26 |
| 25/03/2024 | 1,085.00 | 1,046.02 | 0.46 | 1,668 | 18,102 | 17 |
| 21/03/2024 | 1,080.00 | 1,041.20 | 0.56 | 9,072 | 97,999 | 32 |
| 20/03/2024 | 1,074.00 | 1,035.42 | 2.09 | 1,280 | 13,748 | 26 |
| 19/03/2024 | 1,052.00 | 1,014.21 | -4.45 | 59,766 | 633,868 | 78 |
| 18/03/2024 | 1,101.00 | 1,061.45 | -2.31 | 25,768 | 283,934 | 133 |
| 17/03/2024 | 1,127.00 | 1,086.51 | -1.57 | 10,454 | 117,277 | 41 |
| 14/03/2024 | 1,145.00 | 1,103.87 | | 11,979 | 137,114 | 20 |
| 13/03/2024 | 1,145.00 | 1,103.87 | -0.52 | 2,718 | 31,116 | 34 |
| 12/03/2024 | 1,151.00 | 1,109.65 | -1.20 | 7,127 | 82,079 | 26 |
| 11/03/2024 | 1,165.00 | 1,123.15 | -1.27 | 606 | 7,058 | 14 |
| 10/03/2024 | 1,180.00 | 1,137.61 | | 7,135 | 84,193 | 21 |
| 07/03/2024 | 1,180.00 | 1,137.61 | | 205 | 2,419 | 16 |
| 06/03/2024 | 1,180.00 | 1,137.61 | -0.08 | 12,464 | 147,066 | 50 |
| 05/03/2024 | 1,181.00 | 1,138.57 | | 432 | 5,104 | 16 |
| 04/03/2024 | 1,181.00 | 1,138.57 | 0.08 | 397 | 4,687 | 26 |
| 03/03/2024 | 1,180.00 | 1,137.61 | -1.67 | 25,466 | 302,012 | 35 |
| 29/02/2024 | 1,200.00 | 1,156.89 | 1.35 | 645 | 7,740 | 20 |
| 28/02/2024 | 1,184.00 | 1,141.47 | 0.68 | 4,216 | 49,913 | 35 |
| 26/02/2024 | 1,176.00 | 1,133.75 | -0.17 | 16,803 | 197,602 | 24 |
| 25/02/2024 | 1,178.00 | 1,135.68 | -0.25 | 22,789 | 268,386 | 34 |
| 22/02/2024 | 1,181.00 | 1,138.57 | -0.08 | 6,840 | 80,615 | 26 |
| 21/02/2024 | 1,182.00 | 1,139.54 | | 174 | 2,057 | 13 |
| 20/02/2024 | 1,182.00 | 1,139.54 | -0.08 | 4,032 | 47,644 | 22 |
| 19/02/2024 | 1,183.00 | 1,140.50 | -1.17 | 14,530 | 172,131 | 31 |
| 18/02/2024 | 1,197.00 | 1,154.00 | 1.01 | 14,578 | 174,313 | 31 |
| 15/02/2024 | 1,185.00 | 1,142.43 | | 84,890 | 1,011,135 | 38 |
| 14/02/2024 | 1,185.00 | 1,142.43 | 0.08 | 22,000 | 260,649 | 23 |
| 13/02/2024 | 1,184.00 | 1,141.47 | 0.59 | 16,414 | 194,450 | 30 |
| 12/02/2024 | 1,177.00 | 1,134.72 | 0.17 | 1,614 | 18,990 | 91 |
| 11/02/2024 | 1,175.00 | 1,132.79 | -1.26 | 15,366 | 180,897 | 26 |
| 08/02/2024 | 1,190.00 | 1,147.25 | -0.75 | 34,713 | 413,467 | 34 |
|