|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,389.00 | 1,389.00 | | 62 | 862 | 13 |
| 16/07/2026 | 1,389.00 | 1,389.00 | | 3,254 | 45,192 | 27 |
| 15/07/2026 | 1,389.00 | 1,389.00 | 0.58 | 3,075 | 42,731 | 34 |
| 14/07/2026 | 1,381.00 | 1,381.00 | 0.44 | 9,052 | 125,366 | 28 |
| 13/07/2026 | 1,375.00 | 1,375.00 | -0.07 | 12,790 | 175,867 | 38 |
| 10/07/2026 | 1,376.00 | 1,376.00 | 0.58 | 2,163 | 29,760 | 25 |
| 09/07/2026 | 1,368.00 | 1,368.00 | -3.32 | 20,290 | 279,289 | 54 |
| 08/07/2026 | 1,417.00 | 1,415.00 | | 2,412 | 34,207 | 17 |
| 07/07/2026 | 1,417.00 | 1,415.00 | -2.68 | 2,912 | 41,252 | 10 |
| 06/07/2026 | 1,456.00 | 1,453.95 | -0.21 | 5,462 | 79,635 | 34 |
| 03/07/2026 | 1,459.00 | 1,456.94 | -0.48 | 2,780 | 40,589 | 33 |
| 02/07/2026 | 1,466.00 | 1,463.93 | 1.73 | 144 | 2,075 | 7 |
| 01/07/2026 | 1,441.00 | 1,438.97 | 0.21 | 23,249 | 335,002 | 48 |
| 30/06/2026 | 1,438.00 | 1,435.97 | -0.76 | 7,080 | 102,309 | 61 |
| 29/06/2026 | 1,449.00 | 1,446.96 | 2.91 | 18,038 | 261,329 | 61 |
| 26/06/2026 | 1,408.00 | 1,406.01 | -0.78 | 874 | 12,308 | 22 |
| 25/06/2026 | 1,419.00 | 1,417.00 | -1.87 | 8,868 | 126,342 | 13 |
| 24/06/2026 | 1,429.00 | 1,426.98 | | 7,146 | 103,173 | 41 |
| 23/06/2026 | 1,423.00 | 1,426.99 | | 3,892 | 55,073 | 22 |
| 22/06/2026 | 1,423.00 | 1,426.99 | -2.87 | 2,442 | 35,133 | 10 |
| 19/06/2026 | 1,465.00 | 1,469.11 | 1.38 | 225 | 3,297 | 21 |
| 18/06/2026 | 1,445.00 | 1,449.05 | -0.55 | 5,116 | 74,092 | 23 |
| 17/06/2026 | 1,453.00 | 1,457.07 | -0.07 | 577 | 8,290 | 3 |
| 16/06/2026 | 1,449.00 | 1,453.06 | | 9,913 | 144,008 | 15 |
| 15/06/2026 | 1,451.00 | 1,453.06 | | 30,669 | 444,914 | 39 |
| 12/06/2026 | 1,451.00 | 1,453.06 | 1.90 | 18,596 | 266,869 | 54 |
| 11/06/2026 | 1,424.00 | 1,426.02 | 0.85 | 61,232 | 870,191 | 124 |
| 10/06/2026 | 1,418.00 | 1,414.01 | | 13,536 | 190,579 | 29 |
| 09/06/2026 | 1,418.00 | 1,414.01 | -2.88 | 9,512 | 135,431 | 60 |
| 08/06/2026 | 1,460.00 | 1,455.89 | 0.62 | 1,630 | 23,399 | 12 |
| 05/06/2026 | 1,451.00 | 1,446.91 | 0.55 | 9,683 | 139,768 | 60 |
| 04/06/2026 | 1,469.00 | 1,464.86 | | 8,343 | 120,584 | 21 |
| 03/06/2026 | 1,469.00 | 1,464.86 | -2.97 | 4,460 | 65,629 | 14 |
| 02/06/2026 | 1,480.00 | 1,509.73 | | 3,573 | 51,930 | 23 |
| 01/06/2026 | 1,480.00 | 1,509.73 | -6.45 | 14,039 | 210,468 | 36 |
| 28/05/2026 | 1,563.00 | 1,613.79 | -0.19 | 1,465 | 22,891 | 10 |
| 27/05/2026 | 1,566.00 | 1,616.89 | -0.70 | 3,306 | 51,681 | 38 |
| 26/05/2026 | 1,577.00 | 1,628.24 | 0.96 | 1,047 | 16,514 | 37 |
| 25/05/2026 | 1,562.00 | 1,612.76 | 1.23 | 30,014 | 467,373 | 87 |
| 20/05/2026 | 1,543.00 | 1,593.14 | 0.19 | 6,370 | 99,796 | 62 |
| 19/05/2026 | 1,540.00 | 1,590.04 | 1.58 | 2,931 | 45,144 | 35 |
| 18/05/2026 | 1,516.00 | 1,565.26 | 0.26 | 4,340 | 65,566 | 37 |
| 14/05/2026 | 1,515.00 | 1,561.13 | -7.85 | 14,066 | 218,589 | 116 |
| 13/05/2026 | 1,644.00 | 1,694.06 | 0.37 | 11,825 | 197,053 | 42 |
| 12/05/2026 | 1,638.00 | 1,687.88 | -1.38 | 11,051 | 182,394 | 77 |
| 11/05/2026 | 1,661.00 | 1,711.58 | 0.36 | 18,902 | 312,953 | 49 |
| 07/05/2026 | 1,600.00 | 1,705.39 | 0.25 | 20,744 | 333,688 | 77 |
| 06/05/2026 | 1,596.00 | 1,701.12 | 1.27 | 13,555 | 218,594 | 91 |
| 05/05/2026 | 1,576.00 | 1,679.80 | 1.03 | 16,669 | 262,753 | 70 |
| 04/05/2026 | 1,560.00 | 1,662.75 | -1.33 | 9,483 | 146,846 | 69 |
|