|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 98.30 | 98.30 | | | | |
| 16/07/2026 | 98.30 | 98.30 | | 38,182 | 37,533 | 4 |
| 15/07/2026 | 98.30 | 98.30 | 0.03 | 29,268 | 28,772 | 3 |
| 14/07/2026 | 98.27 | 98.27 | 0.30 | 50,334 | 49,427 | 5 |
| 13/07/2026 | 97.98 | 97.98 | -0.10 | 13,666 | 13,390 | 1 |
| 10/07/2026 | 98.08 | 98.08 | | 384,779 | 377,410 | 4 |
| 09/07/2026 | 98.08 | 98.08 | | | | |
| 08/07/2026 | 98.08 | 98.08 | | | | |
| 07/07/2026 | 98.08 | 98.08 | 0.08 | 147,918 | 145,102 | 14 |
| 06/07/2026 | 98.00 | 98.00 | -0.51 | 32,666 | 32,013 | 1 |
| 03/07/2026 | 98.50 | 98.50 | -0.13 | 25,000 | 24,625 | 3 |
| 02/07/2026 | 98.63 | 98.63 | -0.01 | 92,500 | 91,233 | 5 |
| 01/07/2026 | 98.64 | 98.64 | 1.54 | 245,704 | 242,314 | 18 |
| 30/06/2026 | 97.14 | 97.14 | 0.03 | 6,666 | 6,475 | 1 |
| 29/06/2026 | 97.11 | 97.11 | 0.10 | 6,335 | 6,152 | 1 |
| 26/06/2026 | 97.01 | 97.01 | -0.51 | 145,333 | 140,990 | 3 |
| 25/06/2026 | 97.51 | 97.51 | | | | |
| 24/06/2026 | 97.51 | 97.51 | | | | |
| 23/06/2026 | 100.00 | 97.51 | | 28,555 | 28,573 | 2 |
| 22/06/2026 | 100.00 | 97.51 | 0.08 | 38,978 | 38,979 | 7 |
| 19/06/2026 | 99.92 | 97.43 | -0.08 | 23,750 | 23,730 | 3 |
| 18/06/2026 | 100.00 | 97.51 | 0.42 | 58,180 | 57,991 | 7 |
| 17/06/2026 | 99.58 | 97.10 | | | | |
| 16/06/2026 | 99.80 | 97.31 | | 54,131 | 53,941 | 5 |
| 15/06/2026 | 99.99 | 97.31 | | 38,550 | 38,469 | 3 |
| 12/06/2026 | 99.99 | 97.31 | | 7,500 | 7,499 | 1 |
| 11/06/2026 | 99.99 | 97.31 | 0.27 | 80,769 | 80,591 | 8 |
| 10/06/2026 | 99.94 | 97.05 | | 25,175 | 25,105 | 4 |
| 09/06/2026 | 99.94 | 97.05 | | | | |
| 08/06/2026 | 99.94 | 97.05 | 0.08 | 477,311 | 476,858 | 14 |
| 05/06/2026 | 99.86 | 96.97 | | | | |
| 04/06/2026 | 99.86 | 96.97 | | | | |
| 03/06/2026 | 99.86 | 96.97 | 0.02 | 49,557 | 49,976 | 5 |
| 02/06/2026 | 100.01 | 96.96 | | 9,262 | 9,238 | 2 |
| 01/06/2026 | 100.01 | 96.96 | 0.03 | 28,012 | 28,015 | 3 |
| 28/05/2026 | 99.73 | 96.93 | | | | |
| 27/05/2026 | 99.73 | 96.93 | -0.51 | 16,772 | 16,726 | 5 |
| 26/05/2026 | 100.24 | 97.42 | 0.25 | 19,952 | 20,000 | 2 |
| 25/05/2026 | 99.99 | 97.18 | 0.28 | 30,000 | 29,997 | 2 |
| 20/05/2026 | 99.71 | 96.91 | 0.23 | 14,816 | 14,773 | 2 |
| 19/05/2026 | 99.48 | 96.68 | | | | |
| 18/05/2026 | 99.48 | 96.68 | | | | |
| 14/05/2026 | 99.49 | 96.68 | | 10,800 | 10,745 | 1 |
| 13/05/2026 | 99.49 | 96.68 | | | | |
| 12/05/2026 | 99.49 | 96.68 | 0.21 | 5,979 | 5,949 | 3 |
| 11/05/2026 | 99.28 | 96.48 | -0.21 | 17,758 | 17,630 | 2 |
| 07/05/2026 | 99.48 | 96.68 | 0.22 | 38,803 | 38,603 | 4 |
| 06/05/2026 | 99.26 | 96.47 | 0.09 | 20,000 | 19,853 | 2 |
| 05/05/2026 | 99.17 | 96.38 | 0.30 | 100,278 | 99,349 | 13 |
| 04/05/2026 | 98.87 | 96.09 | -0.08 | 44,062 | 43,563 | 4 |
|