|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 105.56 | 105.56 | | 17,461 | 18,432 | 6 |
24/04/2024 | 105.56 | 105.56 | 0.08 | 87,788 | 92,666 | 10 |
21/04/2024 | 105.48 | 105.48 | 0.74 | 11,201 | 11,815 | 6 |
18/04/2024 | 104.71 | 104.71 | 0.40 | 16,127 | 16,887 | 6 |
17/04/2024 | 104.29 | 104.29 | -0.58 | 83,895 | 87,495 | 9 |
16/04/2024 | 104.90 | 104.90 | 0.26 | 50,096 | 52,345 | 6 |
15/04/2024 | 104.63 | 104.63 | 0.47 | 18,697 | 19,563 | 7 |
14/04/2024 | 104.14 | 104.14 | 0.15 | 11,087 | 11,546 | 6 |
11/04/2024 | 103.98 | 103.98 | | 23,573 | 24,511 | 5 |
10/04/2024 | 103.98 | 103.98 | | 148 | 154 | 3 |
09/04/2024 | 103.98 | 103.98 | 0.81 | 12,540 | 13,039 | 6 |
08/04/2024 | 103.14 | 103.14 | -0.27 | 24,277 | 25,039 | 7 |
07/04/2024 | 103.42 | 103.42 | | 513 | 531 | 3 |
04/04/2024 | 103.42 | 103.42 | -0.61 | 116,011 | 119,539 | 17 |
03/04/2024 | 104.05 | 104.05 | | 4,982 | 5,184 | 3 |
02/04/2024 | 104.05 | 104.05 | 1.05 | 25,344 | 26,370 | 7 |
01/04/2024 | 102.97 | 102.97 | 0.09 | 43,643 | 44,940 | 11 |
31/03/2024 | 102.88 | 102.88 | -1.08 | 78,100 | 80,357 | 12 |
28/03/2024 | 104.00 | 104.00 | 1.16 | 102,010 | 106,090 | 7 |
27/03/2024 | 102.81 | 102.81 | | 3,989 | 4,101 | 4 |
26/03/2024 | 102.81 | 102.81 | -0.63 | 158,516 | 162,365 | 16 |
25/03/2024 | 103.46 | 103.46 | 0.24 | 103,457 | 107,409 | 16 |
21/03/2024 | 103.21 | 103.21 | 0.40 | 91,645 | 94,781 | 15 |
20/03/2024 | 102.80 | 102.80 | 0.26 | 27,299 | 28,063 | 5 |
19/03/2024 | 102.53 | 102.53 | -1.15 | 113,970 | 117,465 | 12 |
18/03/2024 | 103.72 | 103.72 | 0.61 | 87,203 | 90,318 | 13 |
17/03/2024 | 103.09 | 103.09 | 0.06 | 206,910 | 213,293 | 14 |
14/03/2024 | 103.03 | 103.03 | | 10,744 | 11,070 | 2 |
13/03/2024 | 103.03 | 103.03 | 1.58 | 40,948 | 42,187 | 10 |
12/03/2024 | 101.43 | 101.43 | -1.51 | 240,754 | 244,970 | 18 |
11/03/2024 | 102.98 | 102.98 | 0.66 | 136,851 | 140,859 | 13 |
10/03/2024 | 102.30 | 102.30 | 0.08 | 18,766 | 19,198 | 5 |
07/03/2024 | 102.22 | 102.22 | -0.03 | 213,423 | 218,184 | 32 |
06/03/2024 | 102.25 | 102.25 | 0.84 | 7,446 | 7,614 | 3 |
05/03/2024 | 101.40 | 101.40 | | 1,098,714 | 1,113,770 | 19 |
04/03/2024 | 101.40 | 101.40 | 1.11 | 828,292 | 830,581 | 17 |
03/03/2024 | 100.29 | 100.29 | -0.20 | 520,321 | 522,839 | 23 |
29/02/2024 | 100.49 | 100.49 | -1.10 | 227,274 | 228,143 | 23 |
28/02/2024 | 101.61 | 101.61 | 1.13 | 64,245 | 65,281 | 11 |
26/02/2024 | 100.47 | 100.47 | -1.14 | 92,407 | 93,223 | 9 |
25/02/2024 | 101.63 | 101.63 | 0.31 | 230,808 | 234,087 | 13 |
22/02/2024 | 101.32 | 101.32 | -0.67 | 13,040 | 13,212 | 5 |
21/02/2024 | 102.00 | 102.00 | -0.39 | 144,138 | 146,948 | 10 |
20/02/2024 | 102.40 | 102.40 | 0.13 | 33,966 | 34,782 | 5 |
19/02/2024 | 102.27 | 102.27 | -0.08 | 50,881 | 52,036 | 7 |
18/02/2024 | 102.35 | 102.35 | | 200 | 205 | 2 |
15/02/2024 | 102.35 | 102.35 | 0.29 | 12,801 | 13,102 | 6 |
14/02/2024 | 102.05 | 102.05 | | 13,673 | 13,953 | 4 |
13/02/2024 | 102.05 | 102.05 | 0.07 | 200 | 205 | 5 |
12/02/2024 | 101.98 | 101.98 | -0.69 | 25,250 | 25,751 | 6 |
|