|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.88 | 114.88 | 0.77 | 38,171 | 43,827 | 5 |
| 02/06/2026 | 114.00 | 114.00 | | | | |
| 01/06/2026 | 114.00 | 114.00 | | | | |
| 28/05/2026 | 114.00 | 114.00 | | | | |
| 27/05/2026 | 114.00 | 114.00 | | | | |
| 26/05/2026 | 114.00 | 114.00 | | | | |
| 25/05/2026 | 114.00 | 114.00 | | | | |
| 20/05/2026 | 114.00 | 114.00 | | | | |
| 19/05/2026 | 114.00 | 114.00 | | | | |
| 18/05/2026 | 114.00 | 114.00 | | 12,000 | 13,680 | 1 |
| 14/05/2026 | 114.00 | 114.00 | | | | |
| 13/05/2026 | 114.00 | 114.00 | | | | |
| 12/05/2026 | 114.00 | 114.00 | | | | |
| 11/05/2026 | 114.00 | 114.00 | | | | |
| 07/05/2026 | 113.86 | 114.00 | | | | |
| 06/05/2026 | 113.86 | 114.00 | | | | |
| 05/05/2026 | 113.86 | 114.00 | 0.98 | 17,033 | 19,394 | 2 |
| 04/05/2026 | 112.75 | 112.89 | | | | |
| 30/04/2026 | 115.87 | 112.89 | | | | |
| 29/04/2026 | 115.87 | 112.89 | | | | |
| 28/04/2026 | 115.87 | 112.89 | | | | |
| 27/04/2026 | 115.87 | 112.89 | | 4,667 | 5,408 | 2 |
| 23/04/2026 | 113.25 | 112.89 | | | | |
| 20/04/2026 | 113.25 | 112.89 | | | | |
| 16/04/2026 | 113.25 | 112.89 | | | | |
| 15/04/2026 | 113.25 | 112.89 | 0.85 | 18,671 | 21,146 | 2 |
| 14/04/2026 | 112.30 | 111.94 | | | | |
| 13/04/2026 | 112.30 | 111.94 | 0.03 | 9,333 | 10,481 | 1 |
| 09/04/2026 | 112.27 | 111.91 | | | | |
| 06/04/2026 | 112.27 | 111.91 | 0.24 | 124,156 | 139,390 | 4 |
| 31/03/2026 | 112.00 | 111.64 | 0.28 | | | |
| 30/03/2026 | 111.69 | 111.33 | | | | |
| 26/03/2026 | 111.69 | 111.33 | -1.43 | 12,266 | 13,699 | 3 |
| 25/03/2026 | 113.31 | 112.95 | -0.83 | 34,036 | 38,567 | 5 |
| 24/03/2026 | 114.26 | 113.89 | | | | |
| 23/03/2026 | 112.80 | 113.89 | | 36,669 | 42,145 | 3 |
| 19/03/2026 | 112.80 | 113.89 | | | | |
| 18/03/2026 | 112.80 | 113.89 | | | | |
| 17/03/2026 | 112.80 | 113.89 | | 1 | 1 | 1 |
| 16/03/2026 | 112.80 | 113.89 | 0.02 | 16,666 | 18,799 | 2 |
| 12/03/2026 | 112.93 | 113.87 | | 4,200 | 4,725 | 2 |
| 11/03/2026 | 112.93 | 113.87 | | | | |
| 10/03/2026 | 112.55 | 113.49 | | 34,041 | 38,312 | 3 |
| 09/03/2026 | 112.15 | 113.49 | | 38,999 | 43,893 | 2 |
| 05/03/2026 | 112.15 | 113.49 | | | | |
| 04/03/2026 | 112.46 | 113.49 | | 22,176 | 24,870 | 4 |
| 02/03/2026 | 112.46 | 113.49 | | 99,895 | 112,342 | 7 |
| 26/02/2026 | 112.46 | 113.49 | | | | |
| 25/02/2026 | 112.46 | 113.49 | | | | |
| 24/02/2026 | 112.46 | 113.49 | 0.05 | 261,863 | 294,613 | 6 |
|