|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 118.25 | 118.25 | | | | |
| 16/07/2026 | 118.25 | 118.25 | 3.11 | 14,004 | 16,560 | 2 |
| 15/07/2026 | 114.68 | 114.68 | 0.14 | 19,801 | 22,708 | 4 |
| 14/07/2026 | 114.52 | 114.52 | | | | |
| 13/07/2026 | 114.52 | 114.52 | -0.59 | 6,666 | 7,634 | 1 |
| 10/07/2026 | 115.20 | 115.20 | 0.12 | 24,000 | 27,648 | 1 |
| 09/07/2026 | 115.06 | 115.06 | 0.05 | 100,000 | 115,055 | 4 |
| 08/07/2026 | 115.00 | 115.00 | | 16,913 | 19,450 | 1 |
| 07/07/2026 | 115.00 | 115.00 | | | | |
| 06/07/2026 | 115.00 | 115.00 | | | | |
| 03/07/2026 | 115.00 | 115.00 | | | | |
| 02/07/2026 | 115.00 | 115.00 | 0.74 | 5,000 | 5,750 | 1 |
| 01/07/2026 | 114.15 | 114.15 | -0.51 | 53,872 | 61,476 | 3 |
| 30/06/2026 | 114.74 | 114.74 | 0.46 | 5,001 | 5,738 | 2 |
| 29/06/2026 | 114.21 | 114.21 | | | | |
| 26/06/2026 | 114.21 | 114.21 | | | | |
| 25/06/2026 | 114.21 | 114.21 | -0.17 | 679,215 | 776,930 | 10 |
| 24/06/2026 | 114.41 | 114.41 | | 41,923 | 47,964 | 4 |
| 23/06/2026 | 115.75 | 114.41 | | | | |
| 22/06/2026 | 115.75 | 114.41 | | | | |
| 19/06/2026 | 115.75 | 114.41 | | | | |
| 18/06/2026 | 115.75 | 114.41 | | 1 | 1 | 1 |
| 17/06/2026 | 115.75 | 114.41 | | 9,333 | 10,803 | 1 |
| 16/06/2026 | 115.75 | 114.41 | | | | |
| 15/06/2026 | 115.34 | 114.41 | | 411,066 | 474,114 | 7 |
| 12/06/2026 | 115.34 | 114.41 | | | | |
| 11/06/2026 | 115.34 | 114.41 | -0.14 | 63,333 | 73,247 | 3 |
| 10/06/2026 | 115.50 | 114.57 | | | | |
| 09/06/2026 | 115.50 | 114.57 | 0.14 | 56,666 | 65,439 | 2 |
| 08/06/2026 | 115.34 | 114.41 | | | | |
| 05/06/2026 | 115.34 | 114.41 | 0.27 | 48,715 | 56,189 | 4 |
| 04/06/2026 | 114.88 | 114.10 | | 62,265 | 71,603 | 3 |
| 03/06/2026 | 114.88 | 114.10 | 0.77 | 38,171 | 43,827 | 5 |
| 02/06/2026 | 114.00 | 113.23 | | | | |
| 01/06/2026 | 114.00 | 113.23 | | | | |
| 28/05/2026 | 114.00 | 113.23 | | | | |
| 27/05/2026 | 114.00 | 113.23 | | | | |
| 26/05/2026 | 114.00 | 113.23 | | | | |
| 25/05/2026 | 114.00 | 113.23 | | | | |
| 20/05/2026 | 114.00 | 113.23 | | | | |
| 19/05/2026 | 114.00 | 113.23 | | | | |
| 18/05/2026 | 114.00 | 113.23 | | 12,000 | 13,680 | 1 |
| 14/05/2026 | 114.00 | 113.23 | | | | |
| 13/05/2026 | 114.00 | 113.23 | | | | |
| 12/05/2026 | 114.00 | 113.23 | | | | |
| 11/05/2026 | 114.00 | 113.23 | | | | |
| 07/05/2026 | 113.86 | 113.23 | | | | |
| 06/05/2026 | 113.86 | 113.23 | | | | |
| 05/05/2026 | 113.86 | 113.23 | 0.98 | 17,033 | 19,394 | 2 |
| 04/05/2026 | 112.75 | 112.12 | | | | |
|