|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 45.50 | 45.50 | 1.27 | 15,003 | 6,826 | 1 |
24/04/2024 | 44.93 | 44.93 | | | | |
21/04/2024 | 44.93 | 44.93 | | | | |
18/04/2024 | 47.95 | 44.93 | 5.97 | 84,000 | 40,281 | 4 |
17/04/2024 | 45.25 | 42.40 | | | | |
16/04/2024 | 45.25 | 42.40 | -3.72 | 1,599,298 | 725,234 | 115 |
15/04/2024 | 47.00 | 44.04 | -2.49 | 64,264 | 30,204 | 2 |
14/04/2024 | 48.20 | 45.16 | | | | |
11/04/2024 | 48.20 | 45.16 | | 64,810 | 31,238 | 2 |
10/04/2024 | 48.20 | 45.16 | -1.63 | 40,000 | 19,280 | 2 |
09/04/2024 | 49.00 | 45.91 | 2.08 | 100,245 | 49,118 | 4 |
08/04/2024 | 48.00 | 44.98 | | | | |
07/04/2024 | 48.00 | 44.98 | 0.69 | 42,000 | 20,160 | 2 |
04/04/2024 | 47.67 | 44.67 | -0.69 | 179,228 | 85,094 | 10 |
03/04/2024 | 48.00 | 44.98 | 2.26 | 1,187,592 | 569,260 | 18 |
02/04/2024 | 46.94 | 43.98 | -0.57 | 1,652,719 | 778,063 | 59 |
01/04/2024 | 47.21 | 44.24 | -5.50 | 1,596,048 | 756,177 | 56 |
31/03/2024 | 49.96 | 46.81 | -1.50 | 37,692 | 18,829 | 3 |
28/03/2024 | 50.72 | 47.53 | | | | |
27/03/2024 | 50.72 | 47.53 | | | | |
26/03/2024 | 50.72 | 47.53 | -3.24 | 1,178,462 | 598,490 | 33 |
25/03/2024 | 52.42 | 49.12 | 6.01 | 711,601 | 366,575 | 49 |
21/03/2024 | 49.45 | 46.34 | 2.06 | 20,222 | 10,000 | 1 |
20/03/2024 | 48.45 | 45.40 | 0.96 | 10,000 | 4,845 | 1 |
19/03/2024 | 47.99 | 44.97 | | | | |
18/03/2024 | 47.99 | 44.97 | 2.15 | 31,087 | 14,919 | 2 |
17/03/2024 | 46.98 | 44.02 | 5.50 | 238,394 | 111,470 | 9 |
14/03/2024 | 44.53 | 41.73 | | | | |
13/03/2024 | 44.53 | 41.73 | 0.07 | 454,962 | 202,400 | 13 |
12/03/2024 | 44.50 | 41.70 | -0.56 | 190,350 | 85,027 | 12 |
11/03/2024 | 44.75 | 41.93 | -0.11 | 20,001 | 8,950 | 3 |
10/03/2024 | 44.80 | 41.98 | -0.42 | 161,265 | 72,239 | 8 |
07/03/2024 | 44.99 | 42.16 | -1.96 | 855,386 | 385,051 | 28 |
06/03/2024 | 45.89 | 43.00 | -7.22 | 169,997 | 77,780 | 8 |
05/03/2024 | 49.46 | 46.34 | | | | |
04/03/2024 | 49.46 | 46.34 | | | | |
03/03/2024 | 49.46 | 46.34 | -0.40 | 20,000 | 9,892 | 2 |
29/02/2024 | 49.66 | 46.53 | | | | |
28/02/2024 | 49.66 | 46.53 | | | | |
26/02/2024 | 49.66 | 46.53 | -0.46 | 20,000 | 9,932 | 1 |
25/02/2024 | 49.89 | 46.75 | 5.97 | 20,000 | 9,978 | 1 |
22/02/2024 | 47.08 | 44.11 | 0.17 | 200 | 98 | 1 |
21/02/2024 | 47.00 | 44.04 | 1.05 | 224,000 | 105,280 | 5 |
20/02/2024 | 46.51 | 43.58 | | | | |
19/02/2024 | 46.51 | 43.58 | 3.33 | 200,000 | 93,020 | 8 |
18/02/2024 | 45.01 | 42.18 | | | | |
15/02/2024 | 45.01 | 42.18 | | | | |
14/02/2024 | 45.01 | 42.18 | | 92,917 | 41,834 | 3 |
13/02/2024 | 45.01 | 42.18 | 0.02 | 133,454 | 60,066 | 5 |
12/02/2024 | 45.00 | 42.17 | | 478,000 | 215,100 | 11 |
|