|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 65.45 | 65.45 | -0.86 | 76,576,886 | 50,255,683 | 252 |
24/04/2024 | 66.02 | 66.02 | 0.44 | 37,348,225 | 24,656,838 | 194 |
21/04/2024 | 65.73 | 65.73 | 0.05 | 6,902,833 | 4,543,955 | 193 |
18/04/2024 | 65.70 | 65.70 | 0.24 | 57,660,534 | 37,874,174 | 167 |
17/04/2024 | 65.54 | 65.54 | -0.59 | 82,008,536 | 53,999,565 | 277 |
16/04/2024 | 65.93 | 65.93 | -0.30 | 133,150,423 | 87,770,120 | 276 |
15/04/2024 | 66.13 | 66.13 | -0.45 | 23,393,845 | 15,517,140 | 227 |
14/04/2024 | 66.43 | 66.43 | -0.37 | 19,068,383 | 12,649,218 | 277 |
11/04/2024 | 66.68 | 66.68 | -0.21 | 66,851,940 | 44,507,045 | 383 |
10/04/2024 | 66.82 | 66.82 | -0.67 | 54,339,374 | 36,434,646 | 317 |
09/04/2024 | 67.27 | 67.27 | -0.59 | 358,700,197 | 241,430,354 | 380 |
08/04/2024 | 67.67 | 67.67 | 1.23 | 44,955,455 | 30,350,362 | 265 |
07/04/2024 | 66.85 | 66.85 | -0.80 | 143,115,502 | 95,895,249 | 252 |
04/04/2024 | 67.39 | 67.39 | -0.53 | 110,890,382 | 74,793,965 | 552 |
03/04/2024 | 67.75 | 67.75 | -0.56 | 98,000,195 | 66,488,737 | 390 |
02/04/2024 | 68.13 | 68.13 | -0.87 | 47,057,458 | 32,093,661 | 565 |
01/04/2024 | 68.73 | 68.73 | -0.41 | 56,578,611 | 38,894,715 | 511 |
31/03/2024 | 69.01 | 69.01 | -0.25 | 31,026,047 | 21,440,737 | 176 |
28/03/2024 | 69.18 | 69.18 | -0.17 | 193,387,792 | 133,621,462 | 480 |
27/03/2024 | 69.30 | 69.30 | 0.01 | 56,703,253 | 39,206,412 | 207 |
26/03/2024 | 69.29 | 69.29 | -0.92 | 137,490,076 | 95,317,123 | 369 |
25/03/2024 | 69.93 | 69.93 | -0.07 | 125,714,322 | 87,953,259 | 396 |
21/03/2024 | 69.98 | 69.98 | 1.07 | 129,225,304 | 90,505,891 | 442 |
20/03/2024 | 69.24 | 69.24 | 0.49 | 47,106,052 | 32,620,816 | 154 |
19/03/2024 | 68.90 | 68.90 | 0.50 | 212,411,796 | 145,898,474 | 386 |
18/03/2024 | 68.56 | 68.56 | -0.42 | 48,413,846 | 33,298,662 | 326 |
17/03/2024 | 68.85 | 68.85 | -0.22 | 47,751,352 | 32,915,514 | 245 |
14/03/2024 | 69.00 | 69.00 | -0.89 | 116,585,049 | 80,954,519 | 301 |
13/03/2024 | 69.62 | 69.62 | -0.40 | 131,078,221 | 91,372,248 | 323 |
12/03/2024 | 69.90 | 69.90 | -0.72 | 97,826,301 | 68,481,860 | 189 |
11/03/2024 | 70.41 | 70.41 | -0.45 | 75,259,935 | 53,186,827 | 198 |
10/03/2024 | 70.73 | 70.73 | -0.30 | 3,064,901 | 2,173,470 | 77 |
07/03/2024 | 70.94 | 70.94 | 0.24 | 106,671,666 | 75,675,950 | 311 |
06/03/2024 | 70.77 | 70.77 | 0.13 | 51,904,768 | 36,672,215 | 410 |
05/03/2024 | 70.68 | 70.68 | 0.61 | 49,969,335 | 35,079,870 | 315 |
04/03/2024 | 70.25 | 70.25 | -0.51 | 49,449,875 | 34,790,616 | 274 |
03/03/2024 | 70.61 | 70.61 | 0.58 | 7,252,279 | 5,123,587 | 136 |
29/02/2024 | 70.20 | 70.20 | 0.57 | 48,698,873 | 34,115,775 | 184 |
28/02/2024 | 69.80 | 69.80 | | 55,555,050 | 38,799,221 | 199 |
26/02/2024 | 69.80 | 69.80 | 0.04 | 19,108,621 | 13,351,174 | 209 |
25/02/2024 | 69.77 | 69.77 | 0.52 | 6,150,248 | 4,281,926 | 172 |
22/02/2024 | 69.41 | 69.41 | -0.17 | 40,202,294 | 27,859,198 | 316 |
21/02/2024 | 69.53 | 69.53 | 0.10 | 19,526,767 | 13,564,256 | 132 |
20/02/2024 | 69.46 | 69.46 | -0.09 | 20,978,375 | 14,598,004 | 200 |
19/02/2024 | 69.52 | 69.52 | 0.55 | 9,759,126 | 6,789,364 | 167 |
18/02/2024 | 69.14 | 69.14 | 0.06 | 3,995,299 | 2,762,751 | 122 |
15/02/2024 | 69.10 | 69.10 | 0.22 | 38,242,728 | 26,501,072 | 157 |
14/02/2024 | 68.95 | 68.95 | -0.58 | 76,059,247 | 52,460,024 | 177 |
13/02/2024 | 69.35 | 69.35 | 0.32 | 205,986,303 | 142,881,032 | 234 |
12/02/2024 | 69.13 | 69.13 | 0.19 | 229,142,823 | 158,174,679 | 413 |
|