|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 78.90 | 78.90 | -0.13 | 85,090,165 | 67,196,686 | 436 |
| 02/06/2026 | 78.01 | 79.00 | | 154,252,438 | 121,213,208 | 429 |
| 01/06/2026 | 78.01 | 79.00 | -0.46 | 433,784,250 | 340,508,622 | 1,120 |
| 28/05/2026 | 77.90 | 79.36 | 0.39 | 337,969,688 | 262,765,642 | 981 |
| 27/05/2026 | 77.60 | 79.06 | 0.77 | 253,463,804 | 196,359,013 | 524 |
| 26/05/2026 | 77.01 | 78.46 | 0.04 | 248,787,218 | 191,506,902 | 664 |
| 25/05/2026 | 76.98 | 78.43 | 1.96 | 166,566,331 | 127,876,980 | 1,004 |
| 20/05/2026 | 75.50 | 76.92 | 0.40 | 177,589,691 | 133,801,780 | 501 |
| 19/05/2026 | 75.20 | 76.61 | -0.46 | 382,132,665 | 288,110,949 | 711 |
| 18/05/2026 | 75.55 | 76.97 | -0.08 | 150,588,930 | 113,439,025 | 722 |
| 14/05/2026 | 76.25 | 77.03 | -0.01 | 87,241,986 | 66,644,859 | 509 |
| 13/05/2026 | 76.26 | 77.04 | -0.48 | 52,620,178 | 40,239,025 | 340 |
| 12/05/2026 | 76.63 | 77.42 | -0.48 | 258,300,939 | 198,404,295 | 491 |
| 11/05/2026 | 77.00 | 77.79 | -0.19 | 189,383,394 | 146,155,383 | 366 |
| 07/05/2026 | 77.20 | 77.94 | 1.37 | 595,284,337 | 457,261,197 | 598 |
| 06/05/2026 | 76.16 | 76.89 | 1.33 | 513,248,269 | 390,845,362 | 1,028 |
| 05/05/2026 | 75.16 | 75.88 | 0.15 | 172,973,428 | 129,800,817 | 782 |
| 04/05/2026 | 75.05 | 75.77 | -0.05 | 493,268,437 | 371,151,984 | 767 |
| 30/04/2026 | 74.70 | 75.81 | 0.54 | 359,197,722 | 268,415,139 | 850 |
| 29/04/2026 | 74.30 | 75.40 | 0.07 | 205,775,465 | 153,221,848 | 621 |
| 28/04/2026 | 74.25 | 75.35 | | 240,925,245 | 178,500,298 | 760 |
| 27/04/2026 | 74.25 | 75.35 | -0.56 | 102,225,349 | 76,154,349 | 637 |
| 23/04/2026 | 75.05 | 75.78 | -0.45 | 122,974,894 | 92,342,774 | 777 |
| 20/04/2026 | 75.39 | 76.12 | -0.48 | 129,546,713 | 97,750,162 | 459 |
| 16/04/2026 | 75.00 | 76.49 | 0.32 | 125,500,089 | 94,337,004 | 490 |
| 15/04/2026 | 74.76 | 76.24 | -0.41 | 298,874,365 | 224,568,105 | 545 |
| 14/04/2026 | 75.07 | 76.56 | 0.51 | 235,492,840 | 176,790,403 | 688 |
| 13/04/2026 | 74.69 | 76.17 | -0.68 | 167,450,302 | 124,999,464 | 589 |
| 09/04/2026 | 75.00 | 76.69 | 0.46 | 395,116,224 | 296,785,556 | 790 |
| 06/04/2026 | 74.66 | 76.34 | 0.40 | 141,456,708 | 105,513,811 | 256 |
| 31/03/2026 | 73.94 | 76.04 | 0.19 | 229,898,340 | 170,111,443 | 457 |
| 30/03/2026 | 74.00 | 75.89 | | 180,176,085 | 132,823,233 | 761 |
| 26/03/2026 | 74.76 | 75.89 | -0.21 | 339,702,639 | 254,317,683 | 428 |
| 25/03/2026 | 74.92 | 76.05 | 0.27 | 172,612,643 | 129,607,808 | 410 |
| 24/03/2026 | 74.72 | 75.85 | -0.39 | 212,105,290 | 158,683,007 | 742 |
| 23/03/2026 | 74.54 | 76.15 | | 285,682,902 | 212,009,954 | 1,062 |
| 19/03/2026 | 74.28 | 76.15 | -0.17 | 112,658,367 | 83,619,023 | 749 |
| 18/03/2026 | 74.41 | 76.28 | -0.56 | 202,002,866 | 151,614,353 | 977 |
| 17/03/2026 | 74.83 | 76.71 | 0.71 | 101,773,760 | 75,944,155 | 517 |
| 16/03/2026 | 74.30 | 76.17 | -0.73 | 194,645,479 | 144,749,657 | 895 |
| 12/03/2026 | 76.00 | 76.73 | | 179,865,371 | 136,118,007 | 734 |
| 11/03/2026 | 76.00 | 76.73 | -0.56 | 251,044,027 | 190,529,358 | 1,120 |
| 10/03/2026 | 76.15 | 76.88 | | 53,235,336 | 40,664,906 | 348 |
| 09/03/2026 | 76.95 | 76.88 | | 122,830,475 | 93,409,540 | 1,058 |
| 05/03/2026 | 77.33 | 76.88 | -0.10 | 346,473,207 | 268,224,902 | 289 |
| 04/03/2026 | 77.05 | 76.60 | | 270,075,617 | 209,016,853 | 723 |
| 02/03/2026 | 75.87 | 76.60 | | 222,285,351 | 171,020,215 | 770 |
| 26/02/2026 | 76.49 | 76.60 | | 189,954,651 | 144,697,603 | 780 |
| 25/02/2026 | 76.49 | 76.60 | -0.14 | 300,566,275 | 229,806,005 | 1,040 |
| 24/02/2026 | 76.60 | 76.71 | -0.26 | 304,758,652 | 233,874,536 | 583 |
|