|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 111.44 | 111.44 | -0.01 | 36,273 | 40,421 | 4 |
24/04/2024 | 111.45 | 111.45 | -0.04 | 26,906 | 29,986 | 3 |
21/04/2024 | 111.50 | 111.50 | -0.26 | 11,500 | 12,823 | 2 |
18/04/2024 | 111.79 | 111.79 | | | | |
17/04/2024 | 111.79 | 111.79 | 1.17 | 42,401 | 47,400 | 3 |
16/04/2024 | 110.50 | 110.50 | 0.96 | 109,554 | 120,707 | 4 |
15/04/2024 | 109.45 | 109.45 | -0.06 | 47,339 | 51,813 | 4 |
14/04/2024 | 109.52 | 109.52 | 0.29 | 130,102 | 142,493 | 2 |
11/04/2024 | 109.20 | 109.20 | | | | |
10/04/2024 | 109.20 | 109.20 | 0.48 | 123,223 | 134,609 | 5 |
09/04/2024 | 108.68 | 108.68 | -0.01 | 34,215 | 37,187 | 3 |
08/04/2024 | 108.69 | 108.69 | -0.66 | 1,147,829 | 1,254,082 | 13 |
07/04/2024 | 109.41 | 109.41 | | | | |
04/04/2024 | 109.41 | 109.41 | -0.03 | 142,357 | 155,735 | 6 |
03/04/2024 | 109.44 | 109.44 | 1.15 | 109,274 | 118,805 | 8 |
02/04/2024 | 108.20 | 108.20 | 0.24 | 146,774 | 157,883 | 7 |
01/04/2024 | 107.94 | 107.94 | -0.52 | 21,111 | 22,788 | 2 |
31/03/2024 | 108.50 | 108.50 | 0.44 | 291,684 | 315,327 | 12 |
28/03/2024 | 108.02 | 108.02 | | 224,978 | 243,322 | 5 |
27/03/2024 | 108.02 | 108.02 | 0.28 | 11,255 | 12,157 | 3 |
26/03/2024 | 107.72 | 107.72 | 0.26 | 74,983 | 80,772 | 2 |
25/03/2024 | 107.44 | 107.44 | 0.41 | 261,396 | 280,840 | 3 |
21/03/2024 | 107.00 | 107.00 | -0.77 | 30,000 | 32,100 | 2 |
20/03/2024 | 107.83 | 107.83 | 0.18 | 121,107 | 130,539 | 3 |
19/03/2024 | 107.64 | 107.64 | -0.01 | 1,116,441 | 1,201,844 | 24 |
18/03/2024 | 107.65 | 107.65 | 1.07 | 48,110 | 51,742 | 5 |
17/03/2024 | 106.51 | 106.51 | 0.01 | 29,892 | 31,838 | 3 |
14/03/2024 | 106.50 | 106.50 | 0.23 | 2,620,000 | 2,790,300 | 22 |
13/03/2024 | 106.26 | 106.26 | 0.24 | 25,531 | 27,129 | 3 |
12/03/2024 | 106.01 | 106.01 | 0.81 | 124,360 | 131,831 | 7 |
11/03/2024 | 105.16 | 105.16 | 0.34 | 45,330 | 47,668 | 2 |
10/03/2024 | 104.80 | 104.80 | 0.33 | 123,000 | 128,903 | 7 |
07/03/2024 | 104.46 | 104.46 | 0.13 | 22,315 | 23,310 | 2 |
06/03/2024 | 104.32 | 104.32 | -0.64 | 141,595 | 148,043 | 14 |
05/03/2024 | 104.99 | 104.99 | 0.40 | 102,527 | 107,644 | 7 |
04/03/2024 | 104.57 | 104.57 | | 59,885 | 62,622 | 5 |
03/03/2024 | 104.57 | 104.57 | | | | |
29/02/2024 | 104.57 | 104.57 | | | | |
28/02/2024 | 104.57 | 104.57 | -0.87 | 32,000 | 33,461 | 5 |
26/02/2024 | 105.49 | 105.49 | | | | |
25/02/2024 | 105.49 | 105.49 | | 21,464 | 22,642 | 4 |
22/02/2024 | 105.49 | 105.49 | -0.23 | 16,000 | 16,878 | 2 |
21/02/2024 | 105.73 | 105.73 | | | | |
20/02/2024 | 105.73 | 105.73 | 0.12 | 30,817 | 32,583 | 1 |
19/02/2024 | 105.60 | 105.60 | 0.09 | 57,174 | 60,376 | 2 |
18/02/2024 | 105.51 | 105.51 | 0.18 | 28,646 | 30,225 | 4 |
15/02/2024 | 107.99 | 105.32 | | 62,930 | 68,373 | 6 |
14/02/2024 | 107.99 | 105.32 | 0.32 | 70,885 | 76,494 | 7 |
13/02/2024 | 107.65 | 104.99 | 0.06 | 85,372 | 91,902 | 5 |
12/02/2024 | 107.59 | 104.93 | | | | |
|