|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 5,315.00 | 5,315.00 | | | | |
| 24/04/2024 | 5,315.00 | 5,315.00 | | | | |
| 21/04/2024 | 5,315.00 | 5,315.00 | -0.06 | 1 | 52 | 1 |
| 18/04/2024 | 5,318.00 | 5,318.00 | -0.56 | 11 | 577 | 2 |
| 17/04/2024 | 5,348.00 | 5,348.00 | | | | |
| 16/04/2024 | 5,348.00 | 5,348.00 | | | | |
| 15/04/2024 | 5,348.00 | 5,348.00 | -1.69 | 39 | 2,086 | 2 |
| 14/04/2024 | 5,440.00 | 5,440.00 | | | | |
| 11/04/2024 | 5,440.00 | 5,440.00 | | | | |
| 10/04/2024 | 5,440.00 | 5,440.00 | | | | |
| 09/04/2024 | 5,440.00 | 5,440.00 | -0.80 | 16 | 860 | 2 |
| 08/04/2024 | 5,484.00 | 5,484.00 | 8.83 | 93 | 5,101 | 2 |
| 07/04/2024 | 5,039.00 | 5,039.00 | | 80 | 4,031 | 3 |
| 04/04/2024 | 5,039.00 | 5,039.00 | -0.71 | 14 | 697 | 1 |
| 03/04/2024 | 5,075.00 | 5,075.00 | | 44 | 2,233 | 2 |
| 02/04/2024 | 5,075.00 | 5,075.00 | | | | |
| 01/04/2024 | 5,075.00 | 5,075.00 | | | | |
| 31/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 28/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 27/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 26/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 25/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 21/03/2024 | 5,075.00 | 5,075.00 | | | | |
| 20/03/2024 | 5,075.00 | 5,075.00 | -0.12 | 3 | 150 | 1 |
| 19/03/2024 | 5,081.00 | 5,081.00 | | 15 | 762 | 1 |
| 18/03/2024 | 5,081.00 | 5,081.00 | | 2 | 102 | 1 |
| 17/03/2024 | 5,081.00 | 5,081.00 | | 1 | 51 | 1 |
| 14/03/2024 | 5,081.00 | 5,081.00 | | | | |
| 13/03/2024 | 5,081.00 | 5,081.00 | | 117 | 5,945 | 2 |
| 12/03/2024 | 5,081.00 | 5,081.00 | -1.28 | 26 | 1,313 | 1 |
| 11/03/2024 | 5,147.00 | 5,147.00 | -1.15 | 22 | 1,123 | 2 |
| 10/03/2024 | 5,207.00 | 5,207.00 | -0.06 | 13 | 676 | 1 |
| 07/03/2024 | 5,210.00 | 5,210.00 | | 74 | 3,855 | 2 |
| 06/03/2024 | 5,210.00 | 5,210.00 | | | | |
| 05/03/2024 | 5,210.00 | 5,210.00 | | | | |
| 04/03/2024 | 5,210.00 | 5,210.00 | | | | |
| 03/03/2024 | 5,210.00 | 5,210.00 | | 40 | 2,084 | 1 |
| 29/02/2024 | 5,210.00 | 5,210.00 | | | | |
| 28/02/2024 | 5,210.00 | 5,210.00 | 2.00 | 419 | 21,830 | 1 |
| 26/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 25/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 22/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 21/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 20/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 19/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 18/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 15/02/2024 | 5,108.00 | 5,108.00 | | | | |
| 14/02/2024 | 5,164.00 | 5,108.00 | | | | |
| 13/02/2024 | 5,164.00 | 5,108.00 | | | | |
| 12/02/2024 | 5,164.00 | 5,108.00 | | | | |
|