|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,215.00 | 4,215.00 | 4.00 | | | |
| 02/06/2026 | 4,053.00 | 4,053.00 | | | | |
| 01/06/2026 | 4,053.00 | 4,053.00 | | | | |
| 28/05/2026 | 4,164.00 | 4,053.00 | | | | |
| 27/05/2026 | 4,164.00 | 4,053.00 | -1.37 | 18 | 734 | 2 |
| 26/05/2026 | 4,222.00 | 4,109.45 | -0.05 | 1 | 42 | 1 |
| 25/05/2026 | 4,224.00 | 4,111.40 | | | | |
| 20/05/2026 | 4,224.00 | 4,111.40 | -2.76 | 39 | 1,639 | 3 |
| 19/05/2026 | 4,344.00 | 4,228.20 | | | | |
| 18/05/2026 | 4,344.00 | 4,228.20 | | | | |
| 14/05/2026 | 4,393.00 | 4,228.20 | 0.16 | 7 | 310 | 1 |
| 13/05/2026 | 4,386.00 | 4,221.47 | -3.90 | 136 | 5,984 | 1 |
| 12/05/2026 | 4,564.00 | 4,392.79 | -1.74 | 249 | 11,364 | 6 |
| 11/05/2026 | 4,645.00 | 4,470.75 | | | | |
| 07/05/2026 | 4,645.00 | 4,470.75 | 0.15 | 768 | 35,673 | 5 |
| 06/05/2026 | 4,638.00 | 4,464.01 | -0.22 | 385 | 17,857 | 11 |
| 05/05/2026 | 4,648.00 | 4,473.64 | -0.60 | 239 | 11,109 | 5 |
| 04/05/2026 | 4,676.00 | 4,500.59 | -3.11 | 981 | 46,302 | 17 |
| 30/04/2026 | 4,813.00 | 4,644.95 | 0.80 | 55 | 2,647 | 5 |
| 29/04/2026 | 4,775.00 | 4,608.28 | 0.15 | 17 | 814 | 4 |
| 28/04/2026 | 4,768.00 | 4,601.53 | 0.78 | 9 | 443 | 3 |
| 27/04/2026 | 4,731.00 | 4,565.82 | -0.23 | 8 | 374 | 2 |
| 23/04/2026 | 4,751.00 | 4,576.43 | -1.00 | 14 | 650 | 1 |
| 20/04/2026 | 4,799.00 | 4,622.67 | 2.02 | 350 | 16,797 | 7 |
| 16/04/2026 | 4,510.00 | 4,531.18 | 0.29 | 35 | 1,580 | 4 |
| 15/04/2026 | 4,497.00 | 4,518.12 | -3.19 | 34 | 1,511 | 3 |
| 14/04/2026 | 4,645.00 | 4,666.82 | 0.67 | 539 | 25,035 | 9 |
| 13/04/2026 | 4,614.00 | 4,635.67 | -2.08 | 513 | 23,668 | 6 |
| 09/04/2026 | 4,712.00 | 4,734.13 | 7.43 | 235 | 11,073 | 6 |
| 06/04/2026 | 4,386.00 | 4,406.60 | | | | |
| 31/03/2026 | 4,376.00 | 4,406.62 | -0.48 | 84 | 3,814 | 3 |
| 30/03/2026 | 4,470.00 | 4,427.77 | | 100 | 4,489 | 1 |
| 26/03/2026 | 4,461.00 | 4,427.78 | 4.25 | 114 | 5,084 | 3 |
| 25/03/2026 | 4,279.00 | 4,247.13 | -4.51 | | | |
| 24/03/2026 | 4,481.00 | 4,447.63 | 1.06 | 40 | 1,776 | 1 |
| 23/03/2026 | 4,632.00 | 4,400.98 | | | | |
| 19/03/2026 | 4,447.00 | 4,400.97 | -5.50 | 80 | 3,665 | 1 |
| 18/03/2026 | 4,706.00 | 4,657.30 | -0.51 | 174 | 8,189 | 5 |
| 17/03/2026 | 4,730.00 | 4,681.05 | 8.04 | 48 | 2,198 | 1 |
| 16/03/2026 | 4,378.00 | 4,332.69 | | 65 | 2,846 | 3 |
| 12/03/2026 | 4,365.00 | 4,332.70 | | | | |
| 11/03/2026 | 4,365.00 | 4,332.70 | -4.40 | | | |
| 10/03/2026 | 4,492.00 | 4,458.76 | | | | |
| 09/03/2026 | 4,758.00 | 4,458.76 | | 70 | 3,171 | 1 |
| 05/03/2026 | 4,758.00 | 4,458.76 | -7.03 | 390 | 18,904 | 8 |
| 04/03/2026 | 5,118.00 | 4,796.11 | | | | |
| 02/03/2026 | 5,154.00 | 4,796.11 | | | | |
| 26/02/2026 | 5,004.00 | 4,796.13 | | | | |
| 25/02/2026 | 5,004.00 | 4,796.13 | 2.52 | 87 | 4,353 | 5 |
| 24/02/2026 | 4,881.00 | 4,678.24 | -4.67 | 102 | 4,979 | 6 |
|