|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,599.00 | 4,599.00 | | | | |
| 16/07/2026 | 4,599.00 | 4,599.00 | | 41 | 1,886 | 2 |
| 15/07/2026 | 4,599.00 | 4,599.00 | | 9 | 414 | 1 |
| 14/07/2026 | 4,599.00 | 4,599.00 | | | | |
| 13/07/2026 | 4,599.00 | 4,599.00 | 0.07 | 9 | 415 | 2 |
| 10/07/2026 | 4,596.00 | 4,596.00 | | | | |
| 09/07/2026 | 4,596.00 | 4,596.00 | | | | |
| 08/07/2026 | 4,584.00 | 4,596.01 | | | | |
| 07/07/2026 | 4,584.00 | 4,596.01 | | | | |
| 06/07/2026 | 4,584.00 | 4,596.01 | | | | |
| 03/07/2026 | 4,584.00 | 4,596.01 | | | | |
| 02/07/2026 | 4,584.00 | 4,596.01 | 6.60 | 221 | 10,130 | 3 |
| 01/07/2026 | 4,300.00 | 4,311.27 | | | | |
| 30/06/2026 | 4,300.00 | 4,311.27 | 2.55 | 14 | 609 | 1 |
| 29/06/2026 | 4,193.00 | 4,203.99 | | | | |
| 26/06/2026 | 4,193.00 | 4,203.99 | -1.34 | 16 | 652 | 1 |
| 25/06/2026 | 4,250.00 | 4,261.13 | -0.14 | | | |
| 24/06/2026 | 4,256.00 | 4,267.15 | | | | |
| 23/06/2026 | 4,389.00 | 4,267.15 | | | | |
| 22/06/2026 | 4,389.00 | 4,267.15 | 10.22 | | | |
| 19/06/2026 | 3,982.00 | 3,871.45 | 0.18 | 2 | 83 | 1 |
| 18/06/2026 | 3,975.00 | 3,864.64 | -1.88 | | | |
| 17/06/2026 | 4,051.00 | 3,938.53 | | | | |
| 16/06/2026 | 4,061.00 | 3,948.26 | | | | |
| 15/06/2026 | 4,054.00 | 3,948.27 | | | | |
| 12/06/2026 | 4,054.00 | 3,948.27 | -0.07 | 1 | 39 | 1 |
| 11/06/2026 | 4,057.00 | 3,951.19 | -1.72 | | | |
| 10/06/2026 | 4,131.00 | 4,020.34 | | | | |
| 09/06/2026 | 4,131.00 | 4,020.34 | | 23 | 950 | 1 |
| 08/06/2026 | 4,131.00 | 4,020.34 | | | | |
| 05/06/2026 | 4,131.00 | 4,020.34 | -1.92 | 27 | 1,098 | 2 |
| 04/06/2026 | 4,215.00 | 4,099.17 | | | | |
| 03/06/2026 | 4,215.00 | 4,099.17 | 4.00 | | | |
| 02/06/2026 | 4,053.00 | 3,941.62 | | | | |
| 01/06/2026 | 4,053.00 | 3,941.62 | | | | |
| 28/05/2026 | 4,164.00 | 3,941.62 | | | | |
| 27/05/2026 | 4,164.00 | 3,941.62 | -1.37 | 18 | 734 | 2 |
| 26/05/2026 | 4,222.00 | 3,996.52 | -0.05 | 1 | 42 | 1 |
| 25/05/2026 | 4,224.00 | 3,998.42 | | | | |
| 20/05/2026 | 4,224.00 | 3,998.42 | -2.76 | 39 | 1,639 | 3 |
| 19/05/2026 | 4,344.00 | 4,112.01 | | | | |
| 18/05/2026 | 4,344.00 | 4,112.01 | | | | |
| 14/05/2026 | 4,393.00 | 4,112.01 | 0.16 | 7 | 310 | 1 |
| 13/05/2026 | 4,386.00 | 4,105.46 | -3.90 | 136 | 5,984 | 1 |
| 12/05/2026 | 4,564.00 | 4,272.07 | -1.74 | 249 | 11,364 | 6 |
| 11/05/2026 | 4,645.00 | 4,347.89 | | | | |
| 07/05/2026 | 4,645.00 | 4,347.89 | 0.15 | 768 | 35,673 | 5 |
| 06/05/2026 | 4,638.00 | 4,341.34 | -0.22 | 385 | 17,857 | 11 |
| 05/05/2026 | 4,648.00 | 4,350.70 | -0.60 | 239 | 11,109 | 5 |
| 04/05/2026 | 4,676.00 | 4,376.91 | -3.11 | 981 | 46,302 | 17 |
|