|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 98.09 | 98.09 | 0.25 | 13,391 | 13,135 | 9 |
01/05/2024 | 97.85 | 97.85 | 0.25 | 32,719 | 32,016 | 15 |
30/04/2024 | 97.61 | 97.61 | 0.36 | 182,525 | 177,867 | 24 |
25/04/2024 | 97.26 | 97.26 | 0.08 | 179,619 | 174,662 | 23 |
24/04/2024 | 97.18 | 97.18 | 0.10 | 48,700 | 47,328 | 16 |
21/04/2024 | 97.08 | 97.08 | 0.43 | 37,679 | 36,578 | 20 |
18/04/2024 | 96.66 | 96.66 | 0.01 | 108,439 | 104,816 | 22 |
17/04/2024 | 96.65 | 96.65 | 0.04 | 214,104 | 206,657 | 28 |
16/04/2024 | 96.61 | 96.61 | -0.12 | 63,108 | 60,970 | 16 |
15/04/2024 | 96.73 | 96.73 | 0.05 | 67,195 | 64,948 | 17 |
14/04/2024 | 96.68 | 96.68 | 0.19 | 95,229 | 92,043 | 24 |
11/04/2024 | 96.50 | 96.50 | -0.17 | 58,183 | 56,078 | 20 |
10/04/2024 | 96.66 | 96.66 | 0.43 | 3,421 | 3,307 | 13 |
09/04/2024 | 96.25 | 96.25 | -0.12 | 882,929 | 849,909 | 36 |
08/04/2024 | 96.37 | 96.37 | -0.01 | 76,400 | 73,601 | 20 |
07/04/2024 | 96.38 | 96.38 | -0.64 | 36,316 | 35,000 | 17 |
04/04/2024 | 97.00 | 97.00 | 0.54 | 14,458 | 14,024 | 11 |
03/04/2024 | 96.48 | 96.48 | 0.09 | 355,273 | 342,817 | 32 |
02/04/2024 | 96.39 | 96.39 | -0.18 | 164,570 | 158,771 | 29 |
01/04/2024 | 96.56 | 96.56 | 0.63 | 165,371 | 160,284 | 20 |
31/03/2024 | 95.96 | 95.96 | 0.06 | 106,845 | 102,519 | 25 |
28/03/2024 | 95.90 | 95.90 | -0.02 | 226,410 | 217,129 | 20 |
27/03/2024 | 95.92 | 95.92 | 0.13 | 58,731 | 56,340 | 17 |
26/03/2024 | 95.80 | 95.80 | | 115,281 | 110,443 | 21 |
25/03/2024 | 95.80 | 95.80 | 0.11 | 305,960 | 293,149 | 25 |
21/03/2024 | 95.69 | 95.69 | 0.12 | 109,948 | 105,205 | 26 |
20/03/2024 | 95.58 | 95.58 | 0.13 | 530,711 | 507,345 | 35 |
19/03/2024 | 95.46 | 95.46 | 0.03 | 349,717 | 333,793 | 33 |
18/03/2024 | 95.43 | 95.43 | -0.16 | 741,235 | 707,471 | 58 |
17/03/2024 | 95.58 | 95.58 | 0.18 | 46,379 | 44,329 | 18 |
14/03/2024 | 95.41 | 95.41 | -0.02 | 80,884 | 77,175 | 20 |
13/03/2024 | 95.43 | 95.43 | 0.01 | 103,736 | 99,007 | 24 |
12/03/2024 | 95.42 | 95.42 | 0.24 | 86,140 | 82,113 | 18 |
11/03/2024 | 95.19 | 95.19 | -0.05 | 885,523 | 843,007 | 35 |
10/03/2024 | 95.24 | 95.24 | | 381,528 | 363,255 | 20 |
07/03/2024 | 95.24 | 95.24 | 0.33 | 511,774 | 486,973 | 31 |
06/03/2024 | 94.93 | 94.93 | 0.14 | 114,921 | 109,104 | 15 |
05/03/2024 | 94.80 | 94.80 | 0.13 | 10,556 | 10,007 | 15 |
04/03/2024 | 94.68 | 94.68 | | 92,677 | 87,736 | 25 |
03/03/2024 | 94.68 | 94.68 | 0.20 | 151,124 | 143,111 | 22 |
29/02/2024 | 94.49 | 94.49 | 0.57 | 71,379 | 67,447 | 17 |
28/02/2024 | 93.95 | 93.95 | 0.06 | 238,346 | 223,942 | 19 |
26/02/2024 | 93.89 | 93.89 | 0.06 | 53,909 | 50,619 | 17 |
25/02/2024 | 93.83 | 93.83 | -0.15 | 199,762 | 187,238 | 20 |
22/02/2024 | 93.97 | 93.97 | 0.43 | 92,597 | 87,010 | 23 |
21/02/2024 | 93.57 | 93.57 | 0.07 | 115,801 | 108,287 | 18 |
20/02/2024 | 93.50 | 93.50 | -0.01 | 56,841 | 53,138 | 14 |
19/02/2024 | 93.51 | 93.51 | 0.20 | 613,970 | 574,389 | 38 |
18/02/2024 | 93.32 | 93.32 | 0.14 | 191,792 | 178,950 | 21 |
15/02/2024 | 93.19 | 93.19 | 0.12 | 133,396 | 124,336 | 26 |
|