|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 17/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 16/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 15/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 14/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 13/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 10/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 09/07/2026 | 1,706.00 | 1,706.00 | | | | |
| 08/07/2026 | 1,706.00 | 1,706.00 | | 117 | 1,996 | 1 |
| 07/07/2026 | 1,706.00 | 1,706.00 | 2.83 | 4,508 | 77,248 | 20 |
| 06/07/2026 | 1,659.00 | 1,659.00 | | | | |
| 03/07/2026 | 1,659.00 | 1,659.00 | | | | |
| 02/07/2026 | 1,659.00 | 1,659.00 | | | | |
| 01/07/2026 | 1,659.00 | 1,659.00 | | | | |
| 30/06/2026 | 1,659.00 | 1,659.00 | -0.06 | 190 | 3,152 | 2 |
| 29/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 26/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 25/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 24/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 23/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 22/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 19/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 18/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 17/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 16/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 15/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 12/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 11/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 10/06/2026 | 1,660.00 | 1,660.00 | | 121 | 2,009 | 1 |
| 09/06/2026 | 1,660.00 | 1,660.00 | | | | |
| 08/06/2026 | 1,660.00 | 1,660.00 | -2.35 | 6,023 | 99,623 | 11 |
| 05/06/2026 | 1,700.00 | 1,700.00 | | | | |
| 04/06/2026 | 1,700.00 | 1,700.00 | | | | |
| 03/06/2026 | 1,700.00 | 1,700.00 | | | | |
| 02/06/2026 | 1,700.00 | 1,700.00 | | | | |
| 01/06/2026 | 1,700.00 | 1,700.00 | | | | |
| 28/05/2026 | 1,700.00 | 1,700.00 | | | | |
| 27/05/2026 | 1,700.00 | 1,700.00 | | | | |
| 26/05/2026 | 1,700.00 | 1,700.00 | | | | |
| 25/05/2026 | 1,700.00 | 1,700.00 | 1.37 | 300 | 5,100 | 1 |
| 20/05/2026 | 1,677.00 | 1,677.00 | -4.17 | 180 | 3,019 | 2 |
| 19/05/2026 | 1,750.00 | 1,750.00 | | | | |
| 18/05/2026 | 1,750.00 | 1,750.00 | | | | |
| 14/05/2026 | 1,750.00 | 1,750.00 | | | | |
| 13/05/2026 | 1,750.00 | 1,750.00 | | | | |
| 12/05/2026 | 1,750.00 | 1,750.00 | | | | |
| 11/05/2026 | 1,750.00 | 1,750.00 | -0.40 | 392 | 6,860 | 1 |
| 07/05/2026 | 1,757.00 | 1,757.00 | | | | |
| 06/05/2026 | 1,757.00 | 1,757.00 | | | | |
| 05/05/2026 | 1,757.00 | 1,757.00 | | | | |
|