|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 99.31 | 99.31 | 0.68 | 160,803 | 159,697 | 70 |
02/05/2024 | 98.64 | 98.64 | 0.50 | 2,661,253 | 2,623,875 | 134 |
01/05/2024 | 98.15 | 98.15 | 0.14 | 536,053 | 526,203 | 82 |
30/04/2024 | 98.01 | 98.01 | | 131,316 | 128,807 | 97 |
25/04/2024 | 98.01 | 98.01 | -0.06 | 183,983 | 180,355 | 96 |
24/04/2024 | 98.07 | 98.07 | 0.48 | 129,467 | 126,973 | 83 |
21/04/2024 | 97.60 | 97.60 | 0.10 | 231,686 | 226,210 | 124 |
18/04/2024 | 97.50 | 97.50 | 0.45 | 13,276,365 | 12,909,196 | 154 |
17/04/2024 | 97.06 | 97.06 | 0.13 | 1,948,896 | 1,894,238 | 134 |
16/04/2024 | 96.93 | 96.93 | 0.15 | 835,168 | 809,321 | 99 |
15/04/2024 | 96.78 | 96.78 | -0.50 | 868,822 | 842,704 | 149 |
14/04/2024 | 97.27 | 97.27 | -0.40 | 291,984 | 284,132 | 76 |
11/04/2024 | 97.66 | 97.66 | -0.32 | 490,194 | 478,744 | 93 |
10/04/2024 | 97.97 | 97.97 | -0.30 | 207,349 | 203,207 | 76 |
09/04/2024 | 98.26 | 98.26 | -0.01 | 87,447 | 85,929 | 72 |
08/04/2024 | 98.27 | 98.27 | 0.40 | 2,221,405 | 2,182,219 | 158 |
07/04/2024 | 97.88 | 97.88 | 0.06 | 246,274 | 241,006 | 86 |
04/04/2024 | 97.82 | 97.82 | -0.03 | 140,740 | 137,692 | 100 |
03/04/2024 | 97.85 | 97.85 | -0.10 | 861,845 | 842,987 | 135 |
02/04/2024 | 97.95 | 97.95 | -0.48 | 911,038 | 892,754 | 125 |
01/04/2024 | 98.42 | 98.42 | -0.02 | 198,692 | 195,560 | 94 |
31/03/2024 | 98.44 | 98.44 | 0.55 | 1,149,670 | 1,129,307 | 111 |
28/03/2024 | 97.90 | 97.90 | -0.17 | 1,809,513 | 1,771,572 | 103 |
27/03/2024 | 98.07 | 98.07 | -0.07 | 215,183 | 211,031 | 70 |
26/03/2024 | 98.14 | 98.14 | -0.73 | 360,421 | 353,893 | 101 |
25/03/2024 | 98.86 | 98.86 | -0.48 | 2,072,533 | 2,047,815 | 253 |
21/03/2024 | 100.18 | 99.34 | 0.73 | 1,214,286 | 1,215,489 | 120 |
20/03/2024 | 99.45 | 98.62 | 0.54 | 518,132 | 514,274 | 107 |
19/03/2024 | 98.92 | 98.09 | 0.20 | 1,194,030 | 1,181,529 | 131 |
18/03/2024 | 98.72 | 97.89 | 0.19 | 327,691 | 323,359 | 98 |
17/03/2024 | 98.53 | 97.70 | 0.37 | 173,946 | 171,299 | 74 |
14/03/2024 | 98.17 | 97.35 | 0.16 | 763,501 | 749,070 | 87 |
13/03/2024 | 98.01 | 97.19 | -0.05 | 405,702 | 397,494 | 107 |
12/03/2024 | 98.06 | 97.24 | -0.17 | 451,938 | 443,780 | 94 |
11/03/2024 | 98.23 | 97.41 | 0.01 | 808,534 | 794,327 | 90 |
10/03/2024 | 98.22 | 97.40 | 0.08 | 802,171 | 788,818 | 85 |
07/03/2024 | 98.14 | 97.32 | | 191,812 | 188,229 | 87 |
06/03/2024 | 98.14 | 97.32 | 0.15 | 167,309 | 164,171 | 76 |
05/03/2024 | 97.99 | 97.17 | 0.08 | 669,918 | 656,489 | 93 |
04/03/2024 | 97.91 | 97.09 | 0.01 | 450,670 | 441,256 | 101 |
03/03/2024 | 97.90 | 97.08 | 0.49 | 119,578 | 117,006 | 80 |
29/02/2024 | 97.42 | 96.60 | 0.28 | 668,861 | 650,694 | 104 |
28/02/2024 | 97.15 | 96.34 | 0.29 | 3,833,209 | 3,723,810 | 110 |
26/02/2024 | 96.87 | 96.06 | -0.21 | 1,082,493 | 1,050,591 | 113 |
25/02/2024 | 97.07 | 96.26 | -0.14 | 596,136 | 579,212 | 114 |
22/02/2024 | 97.21 | 96.39 | -0.25 | 254,937 | 248,174 | 97 |
21/02/2024 | 97.45 | 96.63 | 0.08 | 177,881 | 173,409 | 92 |
20/02/2024 | 97.37 | 96.55 | 0.13 | 949,976 | 924,676 | 87 |
19/02/2024 | 97.24 | 96.42 | 0.13 | 182,629 | 177,572 | 82 |
18/02/2024 | 97.11 | 96.30 | 0.06 | 176,867 | 171,759 | 75 |
|