|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 96.77 | 96.77 | 0.24 | 365,988 | 353,857 | 88 |
01/05/2024 | 96.54 | 96.54 | 0.04 | 309,189 | 298,249 | 80 |
30/04/2024 | 96.50 | 96.50 | 0.20 | 818,890 | 791,834 | 109 |
25/04/2024 | 96.31 | 96.31 | 0.18 | 802,671 | 773,868 | 95 |
24/04/2024 | 96.14 | 96.14 | 0.32 | 441,034 | 424,286 | 93 |
21/04/2024 | 95.83 | 95.83 | 0.35 | 930,984 | 892,140 | 119 |
18/04/2024 | 95.50 | 95.50 | 0.08 | 3,272,815 | 3,125,915 | 110 |
17/04/2024 | 95.42 | 95.42 | 0.22 | 429,245 | 409,681 | 78 |
16/04/2024 | 95.21 | 95.21 | 0.01 | 623,174 | 592,860 | 94 |
15/04/2024 | 95.20 | 95.20 | -0.42 | 407,901 | 389,092 | 91 |
14/04/2024 | 95.60 | 95.60 | -0.52 | 444,747 | 425,536 | 77 |
11/04/2024 | 96.10 | 96.10 | -0.25 | 1,332,270 | 1,281,803 | 107 |
10/04/2024 | 96.34 | 96.34 | 0.05 | 355,053 | 342,234 | 90 |
09/04/2024 | 96.29 | 96.29 | 0.17 | 1,362,635 | 1,312,027 | 85 |
08/04/2024 | 96.13 | 96.13 | 0.69 | 519,870 | 499,974 | 89 |
07/04/2024 | 95.47 | 95.47 | 0.20 | 831,153 | 793,331 | 78 |
04/04/2024 | 95.28 | 95.28 | -0.07 | 301,028 | 286,812 | 91 |
03/04/2024 | 95.35 | 95.35 | 0.27 | 676,345 | 644,851 | 92 |
02/04/2024 | 95.09 | 95.09 | -0.63 | 8,707,272 | 8,325,306 | 123 |
01/04/2024 | 95.69 | 95.69 | 0.21 | 396,080 | 379,480 | 100 |
31/03/2024 | 95.49 | 95.49 | 0.35 | 576,356 | 549,865 | 104 |
28/03/2024 | 95.16 | 95.16 | -0.30 | 4,934,098 | 4,695,693 | 141 |
27/03/2024 | 95.45 | 95.45 | -0.17 | 339,755 | 324,349 | 77 |
26/03/2024 | 95.61 | 95.61 | -0.50 | 1,461,254 | 1,397,258 | 134 |
25/03/2024 | 96.09 | 96.09 | -0.22 | 1,300,949 | 1,248,542 | 123 |
21/03/2024 | 96.71 | 96.30 | 0.27 | 2,405,928 | 2,326,696 | 124 |
20/03/2024 | 96.45 | 96.04 | 0.12 | 1,013,617 | 977,034 | 108 |
19/03/2024 | 96.33 | 95.92 | 0.30 | 2,247,729 | 2,161,660 | 134 |
18/03/2024 | 96.04 | 95.63 | 0.79 | 1,154,328 | 1,107,420 | 117 |
17/03/2024 | 95.29 | 94.89 | 0.14 | 152,547 | 145,378 | 77 |
14/03/2024 | 95.16 | 94.76 | 0.24 | 738,592 | 702,921 | 120 |
13/03/2024 | 94.93 | 94.53 | 0.24 | 17,333,481 | 16,418,080 | 108 |
12/03/2024 | 94.70 | 94.30 | -0.48 | 7,138,796 | 6,785,491 | 140 |
11/03/2024 | 95.16 | 94.76 | -0.25 | 1,397,985 | 1,335,420 | 131 |
10/03/2024 | 95.40 | 95.00 | -0.14 | 572,452 | 546,211 | 147 |
07/03/2024 | 95.53 | 95.13 | 0.21 | 1,170,494 | 1,118,389 | 162 |
06/03/2024 | 95.33 | 94.93 | 0.09 | 2,097,920 | 2,000,402 | 153 |
05/03/2024 | 95.24 | 94.84 | 0.60 | 1,232,122 | 1,170,757 | 114 |
04/03/2024 | 94.67 | 94.27 | 0.07 | 1,428,557 | 1,354,750 | 120 |
03/03/2024 | 94.60 | 94.20 | 0.42 | 441,466 | 417,972 | 90 |
29/02/2024 | 94.20 | 93.80 | 0.68 | 2,262,294 | 2,123,995 | 144 |
28/02/2024 | 93.56 | 93.16 | -0.17 | 4,455,265 | 4,169,924 | 112 |
26/02/2024 | 93.72 | 93.32 | 0.14 | 1,159,146 | 1,087,122 | 115 |
25/02/2024 | 93.59 | 93.19 | 0.12 | 659,343 | 617,331 | 103 |
22/02/2024 | 93.48 | 93.08 | 0.27 | 2,380,484 | 2,222,681 | 141 |
21/02/2024 | 93.23 | 92.83 | 0.20 | 540,018 | 503,271 | 109 |
20/02/2024 | 93.04 | 92.65 | -0.11 | 7,247,320 | 6,749,696 | 112 |
19/02/2024 | 93.14 | 92.75 | -0.08 | 6,481,003 | 6,046,307 | 124 |
18/02/2024 | 93.21 | 92.81 | 0.15 | 393,059 | 366,584 | 87 |
15/02/2024 | 93.07 | 92.68 | 0.33 | 468,959 | 436,324 | 94 |
|