|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/07/2026 | 117.99 | 117.99 | 0.15 | 24,097 | 28,433 | 2 |
| 20/07/2026 | 117.81 | 117.81 | 0.16 | 10,803 | 12,727 | 4 |
| 17/07/2026 | 117.62 | 117.62 | 0.12 | 28,716 | 33,777 | 3 |
| 16/07/2026 | 117.48 | 117.48 | | | | |
| 15/07/2026 | 117.48 | 117.48 | 0.22 | 54,890 | 64,477 | 7 |
| 14/07/2026 | 117.22 | 117.22 | -0.26 | 15,948 | 18,694 | 2 |
| 13/07/2026 | 117.52 | 117.52 | | 1,654 | 1,944 | 1 |
| 10/07/2026 | 117.52 | 117.52 | | | | |
| 09/07/2026 | 117.52 | 117.52 | | 2 | 2 | 1 |
| 08/07/2026 | 117.52 | 117.52 | | | | |
| 07/07/2026 | 117.52 | 117.52 | -0.40 | 16,521 | 19,437 | 4 |
| 06/07/2026 | 117.99 | 117.99 | | 70,689 | 83,406 | 6 |
| 03/07/2026 | 117.99 | 117.99 | | 5,932 | 6,999 | 2 |
| 02/07/2026 | 117.99 | 117.99 | | 27,550 | 32,506 | 4 |
| 01/07/2026 | 117.99 | 117.99 | 1.47 | 71,600 | 84,282 | 12 |
| 30/06/2026 | 116.28 | 116.28 | -0.61 | 2 | 2 | 1 |
| 29/06/2026 | 116.99 | 116.99 | | 20,708 | 24,227 | 4 |
| 26/06/2026 | 116.99 | 116.99 | 0.50 | 13,756 | 16,093 | 2 |
| 25/06/2026 | 116.41 | 116.41 | 3.43 | 96,174 | 110,712 | 15 |
| 24/06/2026 | 115.55 | 115.55 | | | | |
| 23/06/2026 | 118.15 | 115.55 | | 7,838 | 9,262 | 1 |
| 22/06/2026 | 118.15 | 115.55 | 0.60 | 99,578 | 117,321 | 6 |
| 19/06/2026 | 117.45 | 114.87 | | | | |
| 18/06/2026 | 117.45 | 114.87 | 0.03 | 4,200 | 4,933 | 1 |
| 17/06/2026 | 117.42 | 114.84 | 0.10 | 13,988 | 16,422 | 3 |
| 16/06/2026 | 118.90 | 114.72 | | | | |
| 15/06/2026 | 118.90 | 114.72 | | | | |
| 12/06/2026 | 118.90 | 114.72 | 0.54 | 162,358 | 193,044 | 2 |
| 11/06/2026 | 118.26 | 114.10 | -0.20 | 152,666 | 180,413 | 11 |
| 10/06/2026 | 118.45 | 114.33 | | | | |
| 09/06/2026 | 118.45 | 114.33 | -0.37 | 47,300 | 56,025 | 3 |
| 08/06/2026 | 118.89 | 114.76 | | | | |
| 05/06/2026 | 118.89 | 114.76 | | | | |
| 04/06/2026 | 118.89 | 114.76 | | | | |
| 03/06/2026 | 118.89 | 114.76 | 0.13 | 63,418 | 75,400 | 3 |
| 02/06/2026 | 118.74 | 114.61 | | 1 | 1 | 1 |
| 01/06/2026 | 118.74 | 114.61 | 0.06 | 42,000 | 49,873 | 5 |
| 28/05/2026 | 118.67 | 114.54 | 0.57 | 8,555 | 10,095 | 1 |
| 27/05/2026 | 118.00 | 113.90 | | | | |
| 26/05/2026 | 118.00 | 113.90 | | | | |
| 25/05/2026 | 118.00 | 113.90 | -0.50 | 9,332 | 11,012 | 2 |
| 20/05/2026 | 118.59 | 114.47 | 0.16 | 135,668 | 160,802 | 4 |
| 19/05/2026 | 118.40 | 114.28 | 0.18 | 175,080 | 207,294 | 10 |
| 18/05/2026 | 118.19 | 114.08 | | | | |
| 14/05/2026 | 118.00 | 114.08 | | | | |
| 13/05/2026 | 118.00 | 114.08 | -0.35 | | | |
| 12/05/2026 | 118.41 | 114.48 | 0.10 | 39,492 | 46,760 | 7 |
| 11/05/2026 | 118.29 | 114.36 | | 60,664 | 71,759 | 6 |
| 07/05/2026 | 118.41 | 114.36 | -0.64 | 25,386 | 30,059 | 3 |
| 06/05/2026 | 119.17 | 115.10 | 1.25 | 60,282 | 71,850 | 11 |
|