|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 95.79 | 95.79 | 1.69 | 16,389 | 15,700 | 3 |
| 01/05/2024 | 94.20 | 94.20 | 0.05 | 30,000 | 28,260 | 5 |
| 30/04/2024 | 94.15 | 94.15 | 0.16 | 79,367 | 74,720 | 7 |
| 25/04/2024 | 94.00 | 94.00 | -0.27 | 14,490 | 13,621 | 1 |
| 24/04/2024 | 94.25 | 94.25 | 0.48 | 20,000 | 18,850 | 1 |
| 21/04/2024 | 93.80 | 93.80 | | | | |
| 18/04/2024 | 93.80 | 93.80 | | | | |
| 17/04/2024 | 93.80 | 93.80 | | | | |
| 16/04/2024 | 93.80 | 93.80 | -0.17 | 154,387 | 144,842 | 11 |
| 15/04/2024 | 93.96 | 93.96 | -1.44 | 91,064 | 85,550 | 3 |
| 14/04/2024 | 95.33 | 95.33 | | | | |
| 11/04/2024 | 95.33 | 95.33 | -0.05 | 53,577 | 51,096 | 5 |
| 10/04/2024 | 95.38 | 95.38 | 0.60 | 80,471 | 76,892 | 6 |
| 09/04/2024 | 94.81 | 94.81 | 0.21 | 35,626 | 33,777 | 4 |
| 08/04/2024 | 94.61 | 94.61 | 1.51 | 7,620 | 7,209 | 1 |
| 07/04/2024 | 93.20 | 93.20 | -1.19 | 20,482 | 19,089 | 2 |
| 04/04/2024 | 94.32 | 94.32 | -1.75 | 561,264 | 525,746 | 17 |
| 03/04/2024 | 96.00 | 96.00 | 1.04 | 113,443 | 108,905 | 6 |
| 02/04/2024 | 95.01 | 95.01 | | | | |
| 01/04/2024 | 95.01 | 95.01 | 0.90 | 40,000 | 38,003 | 3 |
| 31/03/2024 | 94.16 | 94.16 | -0.48 | 30,105 | 28,346 | 6 |
| 28/03/2024 | 94.61 | 94.61 | -1.14 | 22,178 | 20,983 | 3 |
| 27/03/2024 | 95.70 | 95.70 | 0.24 | 10,000 | 9,570 | 1 |
| 26/03/2024 | 95.47 | 95.47 | 0.02 | 69,701 | 66,542 | 9 |
| 25/03/2024 | 95.45 | 95.45 | -0.24 | 127,084 | 121,468 | 12 |
| 21/03/2024 | 95.68 | 95.68 | 0.19 | 221,187 | 211,401 | 17 |
| 20/03/2024 | 95.50 | 95.50 | 0.43 | 100,007 | 95,436 | 7 |
| 19/03/2024 | 95.09 | 95.09 | 0.09 | 35,371 | 33,634 | 6 |
| 18/03/2024 | 95.00 | 95.00 | -0.08 | 40,843 | 38,802 | 5 |
| 17/03/2024 | 95.08 | 95.08 | 0.38 | 5,300 | 5,039 | 1 |
| 14/03/2024 | 94.72 | 94.72 | 0.50 | 10,000 | 9,472 | 2 |
| 13/03/2024 | 94.25 | 94.25 | 0.01 | 172,473 | 162,540 | 10 |
| 12/03/2024 | 94.24 | 94.24 | 0.23 | 133,410 | 125,689 | 7 |
| 11/03/2024 | 94.02 | 94.02 | 0.92 | 112,016 | 105,321 | 13 |
| 10/03/2024 | 93.16 | 93.16 | -0.85 | 22,953 | 21,382 | 4 |
| 07/03/2024 | 93.96 | 93.96 | | 107,769 | 101,260 | 7 |
| 06/03/2024 | 93.96 | 93.96 | 0.45 | 36,790 | 34,567 | 3 |
| 05/03/2024 | 93.54 | 93.54 | 0.52 | 45,000 | 42,149 | 3 |
| 04/03/2024 | 93.06 | 93.06 | | | | |
| 03/03/2024 | 93.06 | 93.06 | -0.80 | 10,000 | 9,306 | 1 |
| 29/02/2024 | 93.81 | 93.81 | 0.87 | 22,518 | 21,125 | 3 |
| 28/02/2024 | 93.00 | 93.00 | 0.01 | 10,000 | 9,300 | 1 |
| 26/02/2024 | 92.99 | 92.99 | 1.08 | 10,000 | 9,299 | 1 |
| 25/02/2024 | 92.00 | 92.00 | -0.22 | 15,000 | 13,800 | 1 |
| 22/02/2024 | 92.20 | 92.20 | 0.47 | 9,721 | 8,963 | 2 |
| 21/02/2024 | 91.77 | 91.77 | | 7,000 | 6,424 | 1 |
| 20/02/2024 | 91.77 | 91.77 | -1.32 | 6,000 | 5,506 | 2 |
| 19/02/2024 | 93.00 | 93.00 | 0.86 | 64,516 | 60,000 | 1 |
| 18/02/2024 | 92.21 | 92.21 | -1.06 | 114,617 | 105,671 | 3 |
| 15/02/2024 | 93.20 | 93.20 | 0.76 | 8,221 | 7,662 | 2 |
|