|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 101.88 | 101.88 | 0.27 | 46,390 | 47,261 | 2 |
| 02/06/2026 | 101.49 | 101.61 | | 35,900 | 36,476 | 3 |
| 01/06/2026 | 101.49 | 101.61 | 0.02 | 11,200 | 11,367 | 2 |
| 28/05/2026 | 101.47 | 101.59 | | | | |
| 27/05/2026 | 101.47 | 101.59 | | | | |
| 26/05/2026 | 101.47 | 101.59 | | | | |
| 25/05/2026 | 101.47 | 101.59 | | | | |
| 20/05/2026 | 101.47 | 101.59 | | | | |
| 19/05/2026 | 101.47 | 101.59 | | | | |
| 18/05/2026 | 101.47 | 101.59 | | | | |
| 14/05/2026 | 101.47 | 101.59 | | | | |
| 13/05/2026 | 101.47 | 101.59 | | | | |
| 12/05/2026 | 101.47 | 101.59 | | | | |
| 11/05/2026 | 101.47 | 101.59 | | | | |
| 07/05/2026 | 101.47 | 101.59 | | | | |
| 06/05/2026 | 101.47 | 101.59 | | | | |
| 05/05/2026 | 101.47 | 101.59 | | | | |
| 04/05/2026 | 101.47 | 101.59 | | | | |
| 30/04/2026 | 101.17 | 101.59 | | | | |
| 29/04/2026 | 101.17 | 101.59 | 0.15 | 219,351 | 221,916 | 4 |
| 28/04/2026 | 101.02 | 101.44 | | | | |
| 27/04/2026 | 101.02 | 101.44 | 0.18 | 396,260 | 400,519 | 7 |
| 23/04/2026 | 100.84 | 101.26 | 0.63 | 44,976 | 45,334 | 4 |
| 20/04/2026 | 100.21 | 100.63 | | | | |
| 16/04/2026 | 100.21 | 100.63 | | | | |
| 15/04/2026 | 100.21 | 100.63 | | 200,128 | 200,549 | 2 |
| 14/04/2026 | 100.21 | 100.63 | -0.03 | 350 | 350 | 1 |
| 13/04/2026 | 100.24 | 100.66 | -0.75 | 11,000 | 11,026 | 2 |
| 09/04/2026 | 100.22 | 101.42 | -0.02 | 320 | 320 | 1 |
| 06/04/2026 | 100.24 | 101.44 | -0.01 | 300 | 300 | 1 |
| 31/03/2026 | 100.25 | 101.45 | | | | |
| 30/03/2026 | 100.25 | 101.45 | | | | |
| 26/03/2026 | 100.25 | 101.45 | | | | |
| 25/03/2026 | 100.25 | 101.45 | | | | |
| 24/03/2026 | 100.25 | 101.45 | | | | |
| 23/03/2026 | 100.25 | 101.45 | | | | |
| 19/03/2026 | 99.91 | 101.45 | | | | |
| 18/03/2026 | 99.91 | 101.45 | | | | |
| 17/03/2026 | 99.91 | 101.45 | | 248,375 | 248,151 | 2 |
| 16/03/2026 | 99.91 | 101.45 | | | | |
| 12/03/2026 | 99.91 | 101.45 | | | | |
| 11/03/2026 | 99.91 | 101.45 | | | | |
| 10/03/2026 | 99.91 | 101.45 | | | | |
| 09/03/2026 | 99.91 | 101.45 | | | | |
| 05/03/2026 | 99.91 | 101.45 | | | | |
| 04/03/2026 | 99.91 | 101.45 | | | | |
| 02/03/2026 | 99.91 | 101.45 | | | | |
| 26/02/2026 | 99.91 | 101.45 | | | | |
| 25/02/2026 | 99.91 | 101.45 | | | | |
| 24/02/2026 | 99.91 | 101.45 | | 97,315 | 97,210 | 3 |
|